Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

23.32

-0.09(-0.38%)

Updated at September 09 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202523.2823.4123.4123.6223.1814.54M
September 05, 202522.9723.2723.2723.2922.6114.16M
September 04, 202522.7222.9622.9623.0722.713.61M
September 03, 202523.1522.7222.7223.2522.710.96M
September 02, 202523.0423.0623.0623.1322.8813.01M
September 01, 202523.2323.0423.0423.2422.9715.9M
August 29, 202523.3523.2323.2323.5523.1911.86M
August 28, 202523.223.3523.3523.7223.0218.88M
August 27, 202523.4323.0523.0523.4823.0315.86M
August 26, 202523.6123.4623.4623.6923.4312.11M
August 25, 202523.4223.6123.6123.6623.2915.63M
August 22, 202523.3623.4123.4123.5323.1813.82M
August 21, 202523.0823.3923.3923.5922.9418.4M
August 20, 202522.6223.0823.0823.1522.5216.78M
August 19, 202522.822.6822.6822.9122.638.84M
August 18, 202522.6722.822.822.9622.5914.66M
August 15, 202522.3822.6322.6322.6322.2711.67M
August 14, 202522.4522.4222.4222.7822.3711.87M
August 13, 202522.5822.4122.4122.6222.358.74M
August 12, 202522.3122.422.422.4122.257.64M
August 11, 202522.1722.322.322.322.135.34M
August 08, 202522.2522.1922.1922.2722.134.89M
August 07, 202522.322.2522.2522.3622.215.83M
August 06, 202522.3922.322.322.3922.157.18M
August 05, 202522.2322.3922.3922.3922.146.07M
August 04, 202522.2322.1822.1822.2422.075.34M
August 01, 202522.2222.2622.2622.2722.066.7M
July 31, 202522.9922.5922.2122.9922.5410.63M
July 30, 202522.8322.8722.4922.9522.749.97M
July 29, 202522.9322.8422.4622.9422.658.36M
July 28, 202522.9722.9522.5623.0522.838.48M
July 25, 202523.1722.9822.5923.1822.9310.6M
July 24, 202522.7323.1222.7323.1322.7315.66M
July 23, 202522.7922.7122.3322.9822.6512.08M
July 22, 202522.7222.7722.3922.7722.512.57M
July 21, 202522.5722.6722.2922.6722.539.03M
July 18, 202522.5122.622.622.622.428.65M
July 17, 202522.522.4822.4822.5922.388.52M
July 16, 202522.4122.5122.5122.7222.411.85M
July 15, 202522.322.3722.3722.8322.2314.21M
July 14, 202522.3522.1822.1822.422.158.56M
July 11, 202522.3322.3522.3522.4422.288.6M
July 10, 202522.2222.3322.3322.3422.147.7M
July 09, 202522.1922.2122.2122.322.136.32M
July 08, 202522.0122.1922.1922.2121.997.09M
July 07, 202522.0722.0122.0122.121.956.81M
July 04, 202522.2422.0822.0822.2622.057.65M
July 03, 202522.322.2622.2622.3922.215.16M
July 02, 202522.2822.3222.3222.3822.25.04M
July 01, 202522.4522.3322.3322.522.265.62M
June 30, 202522.4822.4422.4422.522.356.13M
June 27, 202522.4622.4322.4322.6122.377.02M
June 26, 202522.5122.5222.5222.6522.348.88M
June 25, 202522.3222.5122.5122.5222.197.85M
June 24, 202521.9422.2122.2122.2321.946.29M
June 23, 202521.921.921.921.9521.77.21M
June 20, 202522.1922.0222.0222.222.025.59M
June 19, 202522.2222.2122.2122.6422.1210.4M
June 18, 202522.3322.1322.1322.3322.084.18M
June 17, 202522.1622.2922.2922.3522.155.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved