Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

Currency In CNY

600754.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) 10 years ago, it would be worth ¥586.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.06, while ¥1000 invested 1 year ago would be worth ¥794.13. This corresponds to total returns of -41.35%, -65.59%, -20.59%, respectively, with annualized returns of -5.19%, -19.21%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600754.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.98	17.32	17.32	18.07	17.25	14.89M
July 10, 2026	17.73	18.07	18.07	18.3	17.53	12.09M
July 09, 2026	18.05	17.78	17.78	18.21	17.7	10.91M
July 08, 2026	18.53	18.17	18.17	18.79	18.01	12.83M
July 07, 2026	18.75	18.35	18.35	18.78	18.21	8.89M
July 06, 2026	18.44	18.73	18.73	18.9	18.32	11.72M
July 03, 2026	18.39	18.44	18.44	18.68	18.2	10.44M
July 02, 2026	18.26	18.34	18.34	18.75	18.01	19.68M
July 01, 2026	17.96	18.38	18.38	18.49	17.67	16.74M
June 30, 2026	18.22	17.99	17.99	18.29	17.78	10.76M
June 29, 2026	18.22	18.4	18.4	18.65	17.56	15.6M
June 26, 2026	18.77	18.28	18.28	18.9	18.26	9.78M
June 25, 2026	18.93	18.75	18.75	19.28	18.65	13.77M
June 24, 2026	19.26	18.97	18.97	19.47	18.75	9.35M
June 23, 2026	19.25	19.26	19.26	19.71	19	10.44M
June 22, 2026	19.35	19.39	19.39	19.41	18.41	17.37M
June 18, 2026	19.78	19.5	19.5	19.96	19.42	8.2M
June 17, 2026	20.02	19.8	19.8	20.11	19.65	7.17M
June 16, 2026	20.16	20.04	20.04	20.17	19.83	8.93M
June 15, 2026	20.09	20.2	20.2	20.75	19.97	13.22M
June 12, 2026	19.28	20.03	20.03	20.13	19.28	14.72M
June 11, 2026	19.5	19.29	19.29	19.59	19.14	7.94M
June 10, 2026	19.47	19.6	19.6	19.76	19.35	10.49M
June 09, 2026	19.71	19.46	19.46	19.79	19.32	9.75M
June 08, 2026	20.14	19.64	19.64	20.44	19.51	10.99M
June 05, 2026	20	20.11	20.11	20.58	20	12.77M
June 04, 2026	20.16	19.85	19.85	20.34	19.66	10.25M
June 03, 2026	20.42	20.21	20.21	20.5	20.02	10.9M
June 02, 2026	20.8	20.5	20.5	20.98	20.39	10.49M
June 01, 2026	20.3	20.84	20.84	20.84	20.11	14.46M
May 29, 2026	19.79	20.41	20.41	20.77	19.71	21.1M
May 28, 2026	20.19	19.79	19.79	20.31	19.66	11.57M
May 27, 2026	20.24	20.26	20.26	20.43	19.76	18.33M
May 26, 2026	20.17	20.31	20.31	20.55	20.12	11.28M
May 25, 2026	20.81	20.28	20.28	20.92	20.15	23.65M
May 22, 2026	21.65	20.89	20.89	21.66	20.8	13.69M
May 21, 2026	21.28	21.37	21.37	21.76	21.21	13.74M
May 20, 2026	21.72	21.62	21.62	21.8	21.25	10.34M
May 19, 2026	21.7	21.81	21.81	21.95	21.4	13.96M
May 18, 2026	22.33	21.74	21.74	22.44	21.6	17.32M
May 15, 2026	22.53	22.5	22.5	22.83	22.26	12.75M
May 14, 2026	22.65	22.64	22.64	22.87	22.2	15.46M
May 13, 2026	22.63	22.66	22.66	22.9	22.5	14.07M
May 12, 2026	23.34	22.69	22.69	23.34	22.67	19.13M
May 11, 2026	24.06	23.34	23.34	24.07	23.29	17.86M
May 08, 2026	24.01	24.04	24.04	24.18	23.87	8.84M
May 07, 2026	24.21	24	24	24.34	23.95	17.01M
May 06, 2026	25.31	24.31	24.31	25.31	23.95	27.24M
April 30, 2026	26.66	25.56	25.56	27.42	25.15	21.59M
April 29, 2026	25.37	26.49	26.49	26.56	25.3	15.83M
April 28, 2026	25.18	25.18	25.18	25.46	24.85	10.95M
April 27, 2026	25.91	25.31	25.31	26.08	25.22	12.4M
April 24, 2026	26.3	25.91	25.91	26.49	25.69	11.15M
April 23, 2026	26.11	26.51	26.51	26.59	26.01	11.68M
April 22, 2026	26.8	26.26	26.26	26.8	26.11	13.43M
April 21, 2026	27.14	26.94	26.94	27.66	26.68	12.51M
April 20, 2026	26.9	27.14	27.14	27.35	26.67	9.32M
April 17, 2026	27.75	27.06	27.06	27.75	26.86	14.04M
April 16, 2026	27.05	27.89	27.89	28.17	26.66	18.43M
April 15, 2026	26.87	27.18	27.18	27.21	26.51	12.75M