Xiamen ITG Group Corp.,Ltd (600755.SS) SHH

5.95

-0.09(-1.49%)

Updated at June 02 03:00PM

Currency In CNY

600755.SS Historical Return

If you invested ¥1000 in Xiamen ITG Group Corp.,Ltd (600755.SS) 10 years ago, it would be worth ¥1,070.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.41, while ¥1000 invested 1 year ago would be worth ¥1,005.07. This corresponds to total returns of 7.01%, 2.94%, 0.51%, respectively, with annualized returns of 0.68%, 0.58%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600755.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.91	6.04	6.04	6.07	5.88	19.9M
May 29, 2026	5.89	5.93	5.93	5.98	5.87	15.79M
May 28, 2026	5.87	5.87	5.87	5.91	5.84	11.09M
May 27, 2026	6.02	5.86	5.86	6.03	5.85	20.05M
May 26, 2026	6.03	6.02	6.02	6.03	5.97	13.57M
May 25, 2026	6.05	6.03	6.03	6.06	5.98	17.59M
May 22, 2026	6.07	6.04	6.04	6.07	5.99	11.92M
May 21, 2026	6.12	6.03	6.03	6.18	6.01	17.45M
May 20, 2026	6.16	6.11	6.11	6.19	6.1	10.66M
May 19, 2026	6.14	6.19	6.19	6.19	6.14	10.83M
May 18, 2026	6.14	6.14	6.14	6.17	6.08	16.55M
May 15, 2026	6.29	6.14	6.14	6.29	6.13	18.73M
May 14, 2026	6.33	6.27	6.27	6.35	6.25	21.09M
May 13, 2026	6.35	6.33	6.33	6.37	6.28	19.4M
May 12, 2026	6.34	6.35	6.35	6.37	6.27	19.92M
May 11, 2026	6.29	6.33	6.33	6.34	6.25	19.96M
May 08, 2026	6.21	6.28	6.28	6.31	6.21	18.45M
May 07, 2026	6.25	6.23	6.23	6.25	6.19	17.89M
May 06, 2026	6.18	6.24	6.24	6.25	6.15	21.36M
April 30, 2026	6.15	6.19	6.19	6.21	6.11	21.79M
April 29, 2026	6.07	6.09	6.09	6.1	6.05	15.17M
April 28, 2026	6.05	6.1	6.1	6.1	5.98	23.02M
April 27, 2026	6.05	6.06	6.06	6.08	6.02	16.41M
April 24, 2026	6.07	6.05	6.05	6.1	6.01	16.74M
April 23, 2026	6.2	6.09	6.09	6.21	6.07	27.94M
April 22, 2026	6.26	6.24	6.24	6.28	6.23	11.83M
April 21, 2026	6.25	6.26	6.26	6.26	6.2	11.79M
April 20, 2026	6.27	6.26	6.26	6.31	6.26	15.19M
April 17, 2026	6.34	6.27	6.27	6.36	6.26	16.64M
April 16, 2026	6.35	6.36	6.36	6.37	6.33	10.65M
April 15, 2026	6.35	6.35	6.35	6.37	6.31	15.08M
April 14, 2026	6.35	6.34	6.34	6.37	6.29	22.61M
April 13, 2026	6.49	6.35	6.35	6.5	6.35	27.32M
April 10, 2026	6.4	6.37	6.37	6.45	6.36	17.19M
April 09, 2026	6.46	6.36	6.36	6.48	6.35	21.24M
April 08, 2026	6.39	6.49	6.49	6.49	6.37	30.54M
April 07, 2026	6.33	6.33	6.33	6.37	6.27	15.84M
April 03, 2026	6.41	6.34	6.34	6.41	6.3	19.71M
April 02, 2026	6.34	6.41	6.41	6.45	6.33	24.32M
April 01, 2026	6.41	6.36	6.36	6.45	6.31	28.02M
March 31, 2026	6.36	6.4	6.4	6.47	6.33	28.83M
March 30, 2026	6.16	6.37	6.37	6.4	6.14	25.33M
March 27, 2026	6.2	6.24	6.24	6.25	6.18	14.27M
March 26, 2026	6.24	6.23	6.23	6.29	6.23	20.52M
March 25, 2026	6.11	6.33	6.33	6.34	6.1	29.31M
March 24, 2026	6.03	6.1	6.1	6.1	5.98	20.54M
March 23, 2026	6.17	5.97	5.97	6.17	5.95	33.31M
March 20, 2026	6.33	6.22	6.22	6.37	6.21	27.11M
March 19, 2026	6.42	6.34	6.34	6.43	6.32	26.57M
March 18, 2026	6.41	6.47	6.47	6.49	6.33	41.03M
March 17, 2026	6.42	6.4	6.4	6.49	6.4	29.05M
March 16, 2026	6.45	6.41	6.41	6.48	6.37	29.99M
March 13, 2026	6.42	6.45	6.45	6.54	6.38	50.18M
March 12, 2026	6.54	6.43	6.43	6.55	6.39	51.82M
March 11, 2026	6.6	6.55	6.55	6.6	6.53	27.6M
March 10, 2026	6.58	6.57	6.6	6.6	6.55	10.37M
March 09, 2026	6.64	6.56	6.56	6.64	6.52	28.02M
March 06, 2026	6.61	6.66	6.66	6.67	6.57	17.5M
March 05, 2026	6.67	6.61	6.61	6.72	6.6	29.64M
March 04, 2026	6.8	6.57	6.65	6.8	6.55	43.68M