Xiamen ITG Group Corp.,Ltd (600755.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600755.SS Historical Return
If you invested ¥1000 in Xiamen ITG Group Corp.,Ltd (600755.SS) 10 years ago, it would be worth ¥809.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.46, while ¥1000 invested 1 year ago would be worth ¥902.56. This corresponds to total returns of -19.05%, -2.75%, -9.74%, respectively, with annualized returns of -2.09%, -0.56%, -9.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600755.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.67 | 5.65 | 5.65 | 5.68 | 5.61 | 7.18M |
| August 20, 2026 | 5.62 | 5.68 | 5.68 | 5.69 | 5.61 | 9.94M |
| August 19, 2026 | 5.64 | 5.61 | 5.61 | 5.67 | 5.61 | 10.64M |
| August 18, 2026 | 5.7 | 5.65 | 5.65 | 5.76 | 5.64 | 13.99M |
| August 17, 2026 | 5.68 | 5.69 | 5.69 | 5.73 | 5.61 | 11.04M |
| August 14, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.65 | 8.89M |
| August 13, 2026 | 5.78 | 5.69 | 5.69 | 5.78 | 5.69 | 11.43M |
| August 12, 2026 | 5.75 | 5.78 | 5.78 | 5.79 | 5.73 | 8.52M |
| August 11, 2026 | 5.75 | 5.75 | 5.75 | 5.79 | 5.72 | 8.14M |
| August 10, 2026 | 5.73 | 5.77 | 5.77 | 5.79 | 5.71 | 12.24M |
| August 07, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.67 | 12.39M |
| August 06, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.67 | 18.27M |
| August 05, 2026 | 5.81 | 5.77 | 5.77 | 5.82 | 5.76 | 13.29M |
| August 04, 2026 | 5.94 | 5.81 | 5.81 | 5.95 | 5.8 | 19.38M |
| August 03, 2026 | 5.89 | 5.94 | 5.94 | 5.95 | 5.88 | 16.01M |
| July 31, 2026 | 5.88 | 5.9 | 5.9 | 5.91 | 5.82 | 14.11M |
| July 30, 2026 | 5.82 | 5.86 | 5.86 | 5.9 | 5.82 | 15.64M |
| July 29, 2026 | 5.77 | 5.83 | 5.83 | 5.85 | 5.74 | 16.09M |
| July 28, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.67 | 13.65M |
| July 27, 2026 | 5.71 | 5.74 | 5.74 | 5.77 | 5.69 | 10.55M |
| July 24, 2026 | 5.84 | 5.71 | 5.71 | 5.85 | 5.71 | 12.27M |
| July 23, 2026 | 5.76 | 5.83 | 5.83 | 5.84 | 5.75 | 12.68M |
| July 22, 2026 | 5.83 | 5.77 | 5.77 | 5.83 | 5.7 | 21.34M |
| July 21, 2026 | 5.79 | 5.83 | 5.83 | 5.92 | 5.77 | 28.35M |
| July 20, 2026 | 5.91 | 5.79 | 5.79 | 5.97 | 5.79 | 36.78M |
| July 17, 2026 | 5.91 | 5.91 | 5.91 | 6 | 5.88 | 19.79M |
| July 16, 2026 | 5.91 | 5.92 | 5.92 | 5.96 | 5.85 | 13.63M |
| July 15, 2026 | 5.78 | 5.91 | 5.91 | 5.94 | 5.77 | 17.02M |
| July 14, 2026 | 5.81 | 5.81 | 5.81 | 5.87 | 5.76 | 14.82M |
| July 13, 2026 | 5.93 | 5.81 | 5.81 | 5.99 | 5.78 | 19.58M |
| July 10, 2026 | 6.04 | 5.95 | 5.95 | 6.04 | 5.89 | 20.18M |
| July 09, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.85 | 30M |
| July 08, 2026 | 5.68 | 5.93 | 5.93 | 5.98 | 5.64 | 30.59M |
| July 07, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.59 | 15.92M |
| July 06, 2026 | 5.58 | 5.74 | 5.74 | 5.77 | 5.56 | 15.55M |
| July 03, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.53 | 9.25M |
| July 02, 2026 | 5.52 | 5.52 | 5.52 | 5.6 | 5.47 | 12.11M |
| July 01, 2026 | 5.38 | 5.51 | 5.51 | 5.52 | 5.37 | 13.09M |
| June 30, 2026 | 5.6 | 5.42 | 5.42 | 5.6 | 5.38 | 16.68M |
| June 29, 2026 | 5.43 | 5.59 | 5.59 | 5.6 | 5.4 | 14.31M |
| June 26, 2026 | 5.62 | 5.49 | 5.49 | 5.62 | 5.46 | 12.52M |
| June 25, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.56 | 10.08M |
| June 24, 2026 | 5.62 | 5.59 | 5.59 | 5.66 | 5.56 | 9.1M |
| June 23, 2026 | 5.62 | 5.63 | 5.63 | 5.68 | 5.6 | 10.95M |
| June 22, 2026 | 5.54 | 5.62 | 5.62 | 5.63 | 5.42 | 15.31M |
| June 18, 2026 | 5.55 | 5.54 | 5.54 | 5.58 | 5.51 | 11.43M |
| June 17, 2026 | 5.69 | 5.64 | 5.64 | 5.69 | 5.63 | 10.32M |
| June 16, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.63 | 13.22M |
| June 15, 2026 | 5.65 | 5.71 | 5.71 | 5.77 | 5.65 | 17.12M |
| June 12, 2026 | 5.54 | 5.6 | 5.6 | 5.64 | 5.52 | 13.95M |
| June 11, 2026 | 5.58 | 5.52 | 5.52 | 5.6 | 5.47 | 12.81M |
| June 10, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.55 | 14.28M |
| June 09, 2026 | 5.59 | 5.61 | 5.61 | 5.65 | 5.57 | 11.72M |
| June 08, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.55 | 19.19M |
| June 05, 2026 | 5.76 | 5.73 | 5.73 | 5.84 | 5.73 | 16.29M |
| June 04, 2026 | 5.89 | 5.76 | 5.76 | 5.9 | 5.73 | 16.37M |
| June 03, 2026 | 5.96 | 5.86 | 5.86 | 5.97 | 5.86 | 11.75M |
| June 02, 2026 | 6.03 | 5.95 | 5.95 | 6.04 | 5.94 | 15.4M |
| June 01, 2026 | 5.91 | 6.04 | 6.04 | 6.07 | 5.88 | 19.9M |
| May 29, 2026 | 5.89 | 5.93 | 5.93 | 5.98 | 5.87 | 15.79M |
AD
