Xiamen ITG Group Corp.,Ltd (600755.SS) SHH

6.13

-0.02(-0.33%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.086.16.16.116.0515.11M
September 04, 20256.076.086.086.16.0421.81M
September 03, 20256.16.076.076.126.0617.66M
September 02, 20256.126.096.096.146.0721.48M
September 01, 20256.26.126.126.216.139.89M
August 29, 20256.256.26.26.36.1756.45M
August 28, 20256.396.396.396.436.329.96M
August 27, 20256.486.396.396.556.3832.61M
August 26, 20256.436.486.486.486.3930.25M
August 25, 20256.366.456.456.456.3439.02M
August 22, 20256.346.356.356.356.321.66M
August 21, 20256.316.346.346.356.321.58M
August 20, 20256.276.316.316.316.2616.87M
August 19, 20256.286.286.286.36.2516.84M
August 18, 20256.296.286.286.316.2721.54M
August 15, 20256.196.276.276.286.1918.71M
August 14, 20256.276.216.216.36.224.19M
August 13, 20256.286.276.276.286.2419.59M
August 12, 20256.286.276.276.36.2521.02M
August 11, 20256.286.286.286.36.2615.4M
August 08, 20256.266.286.286.36.2615.15M
August 07, 20256.286.276.276.36.2517.16M
August 06, 20256.316.286.286.326.2615.84M
August 05, 20256.36.316.316.326.2812.13M
August 04, 20256.286.36.36.326.2515.27M
August 01, 20256.36.36.36.376.2715.64M
July 31, 20256.386.36.36.396.2820.63M
July 30, 20256.386.46.46.446.3612.28M
July 29, 20256.456.416.416.476.3516.16M
July 28, 20256.486.456.456.496.4215.38M
July 25, 20256.436.486.486.66.4140.37M
July 24, 20256.366.426.426.426.3322.28M
July 23, 20256.386.366.366.436.3419.31M
July 22, 20256.366.376.376.376.320.11M
July 21, 20256.286.356.356.366.2717.99M
July 18, 20256.296.286.286.36.2610.01M
July 17, 20256.36.286.286.316.2512.57M
July 16, 20256.36.286.286.326.2611.43M
July 15, 20256.346.36.36.366.2518.17M
July 14, 20256.316.356.356.366.318.67M
July 11, 20256.316.316.316.356.2922.49M
July 10, 20256.246.326.326.336.2127.44M
July 09, 20256.196.226.226.266.1718.43M
July 08, 20256.146.186.186.196.1315.32M
July 07, 20256.126.136.136.146.1111.95M
July 04, 20256.126.116.116.146.0917.25M
July 03, 20256.126.16.16.136.0911.91M
July 02, 20256.096.126.126.146.0819.49M
July 01, 20256.076.076.076.096.0514.23M
June 30, 20256.086.056.056.116.0519.89M
June 27, 20256.16.076.076.126.0520.83M
June 26, 20256.246.246.076.316.2321.01M
June 25, 20256.186.246.076.256.1620.52M
June 24, 20256.166.1766.196.1415.49M
June 23, 20256.086.166.166.176.0414.9M
June 20, 20256.16.076.076.136.0716.3M
June 19, 20256.166.086.086.176.0718.37M
June 18, 20256.226.156.156.236.1425.51M
June 17, 20256.256.226.226.266.219.13M
June 16, 20256.286.236.236.326.2333.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved