Xiamen ITG Group Corp.,Ltd (600755.SS) SHH

6.29

+0.01(+0.16%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.196.276.276.286.1918.71M
August 14, 20256.276.216.216.36.224.19M
August 13, 20256.286.276.276.286.2419.59M
August 12, 20256.286.276.276.36.2521.02M
August 11, 20256.286.286.286.36.2615.4M
August 08, 20256.266.286.286.36.2615.15M
August 07, 20256.286.276.276.36.2517.16M
August 06, 20256.316.286.286.326.2615.84M
August 05, 20256.36.316.316.326.2812.13M
August 04, 20256.286.36.36.326.2515.27M
August 01, 20256.36.36.36.376.2715.64M
July 31, 20256.386.36.36.396.2820.63M
July 30, 20256.386.46.46.446.3612.28M
July 29, 20256.456.416.416.476.3516.16M
July 28, 20256.486.456.456.496.4215.38M
July 25, 20256.436.486.486.66.4140.37M
July 24, 20256.366.426.426.426.3322.28M
July 23, 20256.386.366.366.436.3419.31M
July 22, 20256.366.376.376.376.320.11M
July 21, 20256.286.356.356.366.2717.99M
July 18, 20256.296.286.286.36.2610.01M
July 17, 20256.36.286.286.316.2512.57M
July 16, 20256.36.286.286.326.2611.43M
July 15, 20256.346.36.36.366.2518.17M
July 14, 20256.316.356.356.366.318.67M
July 11, 20256.316.316.316.356.2922.49M
July 10, 20256.246.326.326.336.2127.44M
July 09, 20256.196.226.226.266.1718.43M
July 08, 20256.146.186.186.196.1315.32M
July 07, 20256.126.136.136.146.1111.95M
July 04, 20256.126.116.116.146.0917.25M
July 03, 20256.126.16.16.136.0911.91M
July 02, 20256.096.126.126.146.0819.49M
July 01, 20256.076.076.076.096.0514.23M
June 30, 20256.086.056.056.116.0519.89M
June 27, 20256.16.076.076.126.0520.83M
June 26, 20256.246.246.076.316.2321.01M
June 25, 20256.186.246.076.256.1620.52M
June 24, 20256.166.1766.196.1415.49M
June 23, 20256.086.166.166.176.0414.9M
June 20, 20256.16.076.076.136.0716.3M
June 19, 20256.166.086.086.176.0718.37M
June 18, 20256.226.156.156.236.1425.51M
June 17, 20256.256.226.226.266.219.13M
June 16, 20256.286.236.236.326.2333.18M
June 13, 20256.46.326.326.486.3264.9M
June 12, 20256.246.356.356.366.2235.04M
June 11, 20256.26.236.236.266.1920.02M
June 10, 20256.226.26.26.256.1716.06M
June 09, 20256.216.226.226.276.218.89M
June 06, 20256.256.216.216.316.228.97M
June 05, 20256.256.346.346.486.1730.08M
June 04, 20256.186.256.256.266.1614.85M
June 03, 20256.246.186.186.246.120.31M
May 30, 20256.266.266.266.296.2213.71M
May 29, 20256.256.266.266.296.2314.1M
May 28, 20256.246.256.256.266.229.24M
May 27, 20256.216.246.246.256.1712.73M
May 26, 20256.216.26.26.256.1712.86M
May 23, 20256.286.216.216.316.2113.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved