Xiamen ITG Group Corp.,Ltd (600755.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600755.SS Historical Return
If you invested ¥1000 in Xiamen ITG Group Corp.,Ltd (600755.SS) 10 years ago, it would be worth ¥1,000 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.75, while ¥1000 invested 1 year ago would be worth ¥928.12. This corresponds to total returns of 0%, -1.53%, -7.19%, respectively, with annualized returns of 0%, -0.31%, -7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600755.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.04 | 5.95 | 5.95 | 6.04 | 5.89 | 20.18M |
| July 09, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.85 | 30M |
| July 08, 2026 | 5.68 | 5.93 | 5.93 | 5.98 | 5.64 | 30.59M |
| July 07, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.59 | 15.92M |
| July 06, 2026 | 5.58 | 5.74 | 5.74 | 5.77 | 5.56 | 15.55M |
| July 03, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.53 | 9.25M |
| July 02, 2026 | 5.52 | 5.52 | 5.52 | 5.6 | 5.47 | 12.11M |
| July 01, 2026 | 5.38 | 5.51 | 5.51 | 5.52 | 5.37 | 13.09M |
| June 30, 2026 | 5.6 | 5.42 | 5.42 | 5.6 | 5.38 | 16.68M |
| June 29, 2026 | 5.43 | 5.59 | 5.59 | 5.6 | 5.4 | 14.31M |
| June 26, 2026 | 5.62 | 5.49 | 5.49 | 5.62 | 5.46 | 12.52M |
| June 25, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.56 | 10.08M |
| June 24, 2026 | 5.62 | 5.59 | 5.59 | 5.66 | 5.56 | 9.1M |
| June 23, 2026 | 5.62 | 5.63 | 5.63 | 5.68 | 5.6 | 10.95M |
| June 22, 2026 | 5.54 | 5.62 | 5.62 | 5.63 | 5.42 | 15.31M |
| June 18, 2026 | 5.55 | 5.54 | 5.54 | 5.58 | 5.51 | 11.43M |
| June 17, 2026 | 5.69 | 5.64 | 5.64 | 5.69 | 5.63 | 10.32M |
| June 16, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.63 | 13.22M |
| June 15, 2026 | 5.65 | 5.71 | 5.71 | 5.77 | 5.65 | 17.12M |
| June 12, 2026 | 5.54 | 5.6 | 5.6 | 5.64 | 5.52 | 13.95M |
| June 11, 2026 | 5.58 | 5.52 | 5.52 | 5.6 | 5.47 | 12.81M |
| June 10, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.55 | 14.28M |
| June 09, 2026 | 5.59 | 5.61 | 5.61 | 5.65 | 5.57 | 11.72M |
| June 08, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.55 | 19.19M |
| June 05, 2026 | 5.76 | 5.73 | 5.73 | 5.84 | 5.73 | 16.29M |
| June 04, 2026 | 5.89 | 5.76 | 5.76 | 5.9 | 5.73 | 16.37M |
| June 03, 2026 | 5.96 | 5.86 | 5.86 | 5.97 | 5.86 | 11.75M |
| June 02, 2026 | 6.03 | 5.95 | 5.95 | 6.04 | 5.94 | 15.4M |
| June 01, 2026 | 5.91 | 6.04 | 6.04 | 6.07 | 5.88 | 19.9M |
| May 29, 2026 | 5.89 | 5.93 | 5.93 | 5.98 | 5.87 | 15.79M |
| May 28, 2026 | 5.87 | 5.87 | 5.87 | 5.91 | 5.84 | 11.09M |
| May 27, 2026 | 6.02 | 5.86 | 5.86 | 6.03 | 5.85 | 20.05M |
| May 26, 2026 | 6.03 | 6.02 | 6.02 | 6.03 | 5.97 | 13.57M |
| May 25, 2026 | 6.05 | 6.03 | 6.03 | 6.06 | 5.98 | 17.59M |
| May 22, 2026 | 6.07 | 6.04 | 6.04 | 6.07 | 5.99 | 11.92M |
| May 21, 2026 | 6.12 | 6.03 | 6.03 | 6.18 | 6.01 | 17.45M |
| May 20, 2026 | 6.16 | 6.11 | 6.11 | 6.19 | 6.1 | 10.66M |
| May 19, 2026 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 10.83M |
| May 18, 2026 | 6.14 | 6.14 | 6.14 | 6.17 | 6.08 | 16.55M |
| May 15, 2026 | 6.29 | 6.14 | 6.14 | 6.29 | 6.13 | 18.73M |
| May 14, 2026 | 6.33 | 6.27 | 6.27 | 6.35 | 6.25 | 21.09M |
| May 13, 2026 | 6.35 | 6.33 | 6.33 | 6.37 | 6.28 | 19.4M |
| May 12, 2026 | 6.34 | 6.35 | 6.35 | 6.37 | 6.27 | 19.92M |
| May 11, 2026 | 6.29 | 6.33 | 6.33 | 6.34 | 6.25 | 19.96M |
| May 08, 2026 | 6.21 | 6.28 | 6.28 | 6.31 | 6.21 | 18.45M |
| May 07, 2026 | 6.25 | 6.23 | 6.23 | 6.25 | 6.19 | 17.89M |
| May 06, 2026 | 6.18 | 6.24 | 6.24 | 6.25 | 6.15 | 21.36M |
| April 30, 2026 | 6.15 | 6.19 | 6.19 | 6.21 | 6.11 | 21.79M |
| April 29, 2026 | 6.07 | 6.09 | 6.09 | 6.1 | 6.05 | 15.17M |
| April 28, 2026 | 6.05 | 6.1 | 6.1 | 6.1 | 5.98 | 23.02M |
| April 27, 2026 | 6.05 | 6.06 | 6.06 | 6.08 | 6.02 | 16.41M |
| April 24, 2026 | 6.07 | 6.05 | 6.05 | 6.1 | 6.01 | 16.74M |
| April 23, 2026 | 6.2 | 6.09 | 6.09 | 6.21 | 6.07 | 27.94M |
| April 22, 2026 | 6.26 | 6.24 | 6.24 | 6.28 | 6.23 | 11.83M |
| April 21, 2026 | 6.25 | 6.26 | 6.26 | 6.26 | 6.2 | 11.79M |
| April 20, 2026 | 6.27 | 6.26 | 6.26 | 6.31 | 6.26 | 15.19M |
| April 17, 2026 | 6.34 | 6.27 | 6.27 | 6.36 | 6.26 | 16.64M |
| April 16, 2026 | 6.35 | 6.36 | 6.36 | 6.37 | 6.33 | 10.65M |
| April 15, 2026 | 6.35 | 6.35 | 6.35 | 6.37 | 6.31 | 15.08M |
| April 14, 2026 | 6.35 | 6.34 | 6.34 | 6.37 | 6.29 | 22.61M |
AD
