Inspur Software Co., Ltd. (600756.SS) SHH

Currency In CNY

AD

600756.SS Historical Return

If you invested ¥1000 in Inspur Software Co., Ltd. (600756.SS) 10 years ago, it would be worth ¥590.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.34, while ¥1000 invested 1 year ago would be worth ¥1,072.93. This corresponds to total returns of -40.98%, 25.13%, 7.29%, respectively, with annualized returns of -5.13%, 4.59%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600756.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.116.3316.3316.81556.91M
July 30, 202615.3215.6715.6716.515.1351.33M
July 29, 202615.3415.8815.8816.2515.1165.31M
July 28, 202613.7315.3915.3915.3913.6542.3M
July 27, 202613.8713.9913.9913.9913.6315.32M
July 23, 20261514.7914.7915.0414.5125.05M
July 22, 202614.1915.1915.1915.2914.1942.91M
July 21, 202614.0514.7814.7814.8813.7744.11M
July 20, 202612.714.0514.0514.0512.5131.71M
July 17, 202613.5512.7712.7714.0212.5617.57M
July 16, 202613.913.8613.8614.213.6515.32M
July 15, 202613.6414.1314.1314.5413.521.64M
July 14, 202614.5514.3514.3514.6913.7725.14M
July 13, 202613.4814.8514.8515.313.0435.93M
July 10, 202613.4813.9113.9114.2513.129.1M
July 09, 202613.9813.7213.7214.5113.3237.61M
July 08, 202612.8713.2313.2313.2312.875.98M
July 07, 202612.3712.0312.0312.411.974.06M
July 06, 202612.5912.412.412.6512.264.33M
July 03, 202612.4412.5812.5812.7812.415.83M
July 02, 202612.612.512.512.9412.57.86M
July 01, 202612.2412.5912.5912.7612.217.79M
June 30, 202612.0512.2412.2412.3511.95.94M
June 29, 202612.112.0612.0612.211.766.15M
June 26, 202612.612.1212.1212.612.127.21M
June 25, 202612.8912.612.612.9512.517.43M
June 24, 202613.4712.9612.9613.4812.857.06M
June 23, 202613.4613.4813.4813.6913.375.75M
June 22, 202613.2713.613.613.7412.8111.37M
June 18, 202613.5313.3313.3313.7813.258.18M
June 17, 202613.3613.8513.8513.9913.27.17M
June 16, 202613.4813.4813.4813.5313.264.6M
June 15, 202613.2613.4713.4713.4913.165.85M
June 12, 202613.0313.213.213.2912.926.3M
June 11, 202613.4512.9112.9113.4712.88.41M
June 10, 202613.513.5713.5713.8213.47.13M
June 09, 202613.4613.5413.5413.6913.25.43M
June 08, 202613.4813.3813.3813.7513.156.34M
June 05, 202613.7413.7513.7513.9613.436.1M
June 04, 20261413.713.714.113.566.83M
June 03, 202614.3314.114.114.33145.79M
June 02, 202614.7414.3514.3514.814.187.31M
June 01, 202613.8814.7514.7514.9513.8811.96M
May 29, 202614.714.0614.0614.82148.28M
May 28, 202614.9214.6314.6315.0414.258.37M
May 27, 202615.5914.9414.9415.5914.947.64M
May 26, 202615.6115.4815.4815.6815.337.31M
May 25, 202615.2815.9115.9116.2915.0614.36M
May 22, 202615.2615.3315.3315.4615.017.07M
May 21, 202615.9315.2315.2316.0815.2110.27M
May 20, 202616.2115.8815.8816.2915.838.76M
May 19, 20261616.316.316.3915.938.46M
May 18, 202616.29161616.515.8911.4M
May 15, 202616.2516.3316.3316.5916.238.32M
May 14, 202617.0916.3116.3117.1716.3112.66M
May 13, 202616.9316.9916.9917.0816.8110.05M
May 12, 202617.1816.9416.9417.2316.8511.02M
May 11, 202617.3617.2217.2217.4317.1516.63M
May 08, 202616.8617.4817.4818.416.826.28M
May 07, 202616.6516.8816.8816.9116.4411.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved