Inspur Software Co., Ltd. (600756.SS) SHH

16.06

+0.21(+1.32%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.5615.8515.8515.8615.5617.99M
August 15, 202515.315.5315.5315.5415.2810.81M
August 14, 202515.4915.3915.3915.7415.3513.67M
August 13, 202515.3715.5115.5115.6315.312.67M
August 12, 202515.3815.3415.3415.3915.216.82M
August 11, 202515.2215.415.415.4415.227.31M
August 08, 202515.615.2315.2315.615.2211.52M
August 07, 202515.5715.5915.5915.8215.5614.77M
August 06, 202515.3815.6615.6615.7615.2318.03M
August 05, 202515.4115.4515.4515.5715.1915.01M
August 04, 202515.0515.4115.4115.4315.0513.31M
August 01, 202515.1115.2215.2215.2814.8611.95M
July 31, 202514.93151515.1914.99.97M
July 30, 202515.1514.9314.9315.1614.810.3M
July 29, 202515.1415.1815.1815.2114.996.74M
July 28, 202515.3315.1815.1815.3815.087.44M
July 25, 202515.1615.315.315.3215.1611.01M
July 24, 20251515.1615.1615.1714.968.07M
July 23, 20251514.9914.9915.1514.948.06M
July 22, 202515.115.0415.0415.1414.958.36M
July 21, 202515.1115.1315.1315.1615.037.96M
July 18, 202515.2115.1715.1715.3215.128.04M
July 17, 202515.2115.1915.1915.2615.018.73M
July 16, 202515.1815.2415.2415.4614.9715.32M
July 15, 202514.7515.215.215.3114.6119.62M
July 14, 202515.0714.9314.9315.0714.836.59M
July 11, 202514.9315.0815.0815.1514.810.71M
July 10, 202514.7914.9114.9114.9514.796.08M
July 09, 202514.9414.8914.891514.848.95M
July 08, 202514.6314.8214.8214.8514.546.37M
July 07, 202514.514.6214.6214.6614.53.5M
July 04, 202514.7514.6414.6414.8214.556.22M
July 03, 202514.6214.7314.7314.7514.64.74M
July 02, 202514.8514.6214.6214.8914.517.83M
July 01, 202515.0314.8914.8915.114.797.52M
June 30, 202514.8815.0215.0215.0514.878.88M
June 27, 202515.0914.8814.8815.2514.8711.63M
June 26, 202514.9214.8514.8515.1314.829.8M
June 25, 202514.7614.9114.9114.9514.6610.92M
June 24, 202514.5414.7614.7614.7814.468.66M
June 23, 202514.0214.4614.4614.5513.977.89M
June 20, 202514.4514.1214.1214.4914.076.98M
June 19, 202514.6114.3114.3114.8114.238.93M
June 18, 202514.7614.6614.6614.7614.545.92M
June 17, 202514.7714.7614.7614.8414.655.84M
June 16, 202514.5414.814.814.8614.418.07M
June 13, 202515.1514.6114.6115.2114.5615.63M
June 12, 202515.2815.2215.2215.4815.159.96M
June 11, 202515.3515.3215.3215.4815.2710.43M
June 10, 202515.8915.3515.3515.8915.1619.91M
June 09, 202515.616161615.4715.56M
June 06, 202515.6615.6715.6715.8415.5713.06M
June 05, 202515.8115.7315.7315.9415.5619.07M
June 04, 202516.2315.8215.8216.2415.6120.84M
June 03, 202515.8416.116.116.2315.825.28M
May 30, 202515.6816.3116.311715.3947.75M
May 29, 202515.3115.7315.7315.815.2627.07M
May 28, 202515.515.4615.4615.8115.2725.59M
May 27, 202515.3815.6615.6615.7814.9650.07M
May 26, 202514.3815.3815.3815.3814.2736.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved