Inspur Software Co., Ltd. (600756.SS) SHH

15.35

+0.2(+1.32%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202515.3515.1515.1515.4215.038.79M
September 26, 202515.8515.3515.3515.8515.3511.35M
September 25, 202515.4715.8715.8716.215.423.63M
September 24, 202514.7315.4615.4615.5414.613.19M
September 23, 202515.114.7314.7315.1314.58.82M
September 22, 202515.1115.1315.1315.2315.075.19M
September 19, 202515.215.2615.2615.4515.077.16M
September 18, 202515.4315.1915.1915.6215.0810.7M
September 17, 202515.515.3815.3815.515.356.06M
September 16, 202515.3215.515.515.5115.26.11M
September 15, 202515.4815.3115.3115.5215.216.44M
September 12, 202515.6115.5215.5215.7615.478.31M
September 11, 202515.2915.5515.5515.5515.219.9M
September 10, 202515.1815.1715.1715.2815.123.88M
September 09, 202515.3915.1415.1415.3915.075.86M
September 08, 202515.2315.4115.4115.4115.135.86M
September 05, 20251515.2315.2315.2414.876.72M
September 04, 202515.1814.9614.9615.2714.778.97M
September 03, 202515.5115.1215.1215.5815.088.94M
September 02, 202516.0715.515.516.0715.412.25M
September 01, 202516.0816.0716.0716.4115.9910.23M
August 29, 202516.2615.9415.9416.2615.8711.34M
August 28, 202516.0216.2916.2916.2915.5119.33M
August 27, 202516.5616.0416.0416.7716.0220.76M
August 26, 202516.6616.4116.4116.816.3718.99M
August 25, 202516.816.6716.6716.916.4624.05M
August 22, 202516.3216.6716.6716.7716.2224.92M
August 21, 202516.4816.3916.3916.8116.2227.66M
August 20, 202515.916.6916.6917.615.7442.54M
August 19, 202515.88161616.2315.7424.65M
August 18, 202515.5615.8515.8515.8615.5617.99M
August 15, 202515.315.5315.5315.5415.2810.81M
August 14, 202515.4915.3915.3915.7415.3513.67M
August 13, 202515.3715.5115.5115.6315.312.67M
August 12, 202515.3815.3415.3415.3915.216.82M
August 11, 202515.2215.415.415.4415.227.31M
August 08, 202515.615.2315.2315.615.2211.52M
August 07, 202515.5715.5915.5915.8215.5614.77M
August 06, 202515.3815.6615.6615.7615.2318.03M
August 05, 202515.4115.4515.4515.5715.1915.01M
August 04, 202515.0515.4115.4115.4315.0513.31M
August 01, 202515.1115.2215.2215.2814.8611.95M
July 31, 202514.93151515.1914.99.97M
July 30, 202515.1514.9314.9315.1614.810.3M
July 29, 202515.1415.1815.1815.2114.996.74M
July 28, 202515.3315.1815.1815.3815.087.44M
July 25, 202515.1615.315.315.3215.1611.01M
July 24, 20251515.1615.1615.1714.968.07M
July 23, 20251514.9914.9915.1514.948.06M
July 22, 202515.115.0415.0415.1414.958.36M
July 21, 202515.1115.1315.1315.1615.037.96M
July 18, 202515.2115.1715.1715.3215.128.04M
July 17, 202515.2115.1915.1915.2615.018.73M
July 16, 202515.1815.2415.2415.4614.9715.32M
July 15, 202514.7515.215.215.3114.6119.62M
July 14, 202515.0714.9314.9315.0714.836.59M
July 11, 202514.9315.0815.0815.1514.810.71M
July 10, 202514.7914.9114.9114.9514.796.08M
July 09, 202514.9414.8914.891514.848.95M
July 08, 202514.6314.8214.8214.8514.546.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved