Inspur Software Co., Ltd. (600756.SS) SHH

Currency In CNY

600756.SS Historical Return

If you invested ¥1000 in Inspur Software Co., Ltd. (600756.SS) 10 years ago, it would be worth ¥504.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.32, while ¥1000 invested 1 year ago would be worth ¥880.36. This corresponds to total returns of -49.5%, 7.33%, -11.96%, respectively, with annualized returns of -6.62%, 1.43%, -11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600756.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.38	13.76	13.76	14.38	13.62	7.1M
September 29, 2026	13.6	13.95	13.95	14.14	13.5	8.52M
September 28, 2026	13.84	13.57	13.57	13.84	13.38	4.99M
September 24, 2026	13.71	13.68	13.68	13.85	13.67	3.75M
September 23, 2026	14.06	13.8	13.8	14.06	13.79	5.07M
September 22, 2026	14.05	14.08	14.08	14.19	13.93	7.28M
September 21, 2026	13.7	14.01	14.01	14.03	13.7	6.57M
September 18, 2026	13.53	13.72	13.72	13.78	13.52	5.17M
September 17, 2026	13.68	13.5	13.5	13.7	13.44	4.17M
September 16, 2026	13.56	13.68	13.68	13.69	13.37	5.54M
September 15, 2026	13.87	13.6	13.6	13.97	13.59	5.64M
September 11, 2026	13.88	13.77	13.77	13.88	13.56	6.58M
September 10, 2026	14	13.91	13.91	14.04	13.82	4.96M
September 09, 2026	14.29	14.09	14.09	14.29	13.94	6.92M
September 08, 2026	14.38	14.29	14.29	14.49	14.2	6.28M
September 07, 2026	14.5	14.35	14.35	14.68	14.22	8.03M
September 04, 2026	14.59	14.6	14.6	14.95	14.51	11.35M
September 03, 2026	14.82	14.51	14.51	14.85	14.4	7.63M
September 02, 2026	14.67	14.7	14.7	14.85	14.58	7.99M
September 01, 2026	14.58	14.88	14.88	14.95	14.46	13.57M
August 31, 2026	14.11	14.58	14.58	14.71	14.08	10.12M
August 28, 2026	14.7	14.42	14.42	14.83	14.41	14.45M
August 27, 2026	14.27	14.35	14.35	14.49	14.19	7.48M
August 26, 2026	14.03	14.27	14.27	14.34	13.99	8.49M
August 25, 2026	13.76	14.11	14.11	14.19	13.71	8.83M
August 24, 2026	14.23	13.87	13.87	14.3	13.77	8.94M
August 21, 2026	14.25	14.23	14.23	14.3	13.86	11.8M
August 20, 2026	14.5	14.42	14.42	14.84	14.39	14.16M
August 19, 2026	15	14.61	14.61	15.61	14.44	26.76M
August 18, 2026	14.8	15.54	15.54	15.96	14.35	34.05M
August 17, 2026	15	14.86	14.86	15.05	14.56	15.16M
August 14, 2026	15.3	15	15	15.67	14.65	24.92M
August 13, 2026	16.28	15.4	15.4	16.49	15.4	33.92M
August 12, 2026	15.46	16.37	16.37	17	15.4	37.22M
August 11, 2026	15.8	15.63	15.63	16.15	15.42	23.26M
August 10, 2026	15.49	15.78	15.78	15.82	15.35	21.9M
August 07, 2026	16	15.56	15.56	16	15.16	28.17M
August 06, 2026	16.13	15.85	15.85	16.41	15.7	32.71M
August 05, 2026	16.07	16.67	16.67	17.02	15.71	49.16M
August 04, 2026	16.35	16.18	16.18	16.65	15.86	39.54M
August 03, 2026	16.1	16.59	16.59	16.75	15.38	47.59M
July 31, 2026	15.1	16.33	16.33	16.8	15	56.91M
July 30, 2026	15.32	15.67	15.67	16.5	15.13	51.33M
July 29, 2026	15.34	15.88	15.88	16.25	15.11	65.31M
July 28, 2026	13.73	15.39	15.39	15.39	13.65	42.3M
July 27, 2026	13.87	13.99	13.99	13.99	13.63	15.32M
July 23, 2026	15	14.79	14.79	15.04	14.51	25.05M
July 22, 2026	14.19	15.19	15.19	15.29	14.19	42.91M
July 21, 2026	14.05	14.78	14.78	14.88	13.77	44.11M
July 20, 2026	12.7	14.05	14.05	14.05	12.51	31.71M
July 17, 2026	13.55	12.77	12.77	14.02	12.56	17.57M
July 16, 2026	13.9	13.86	13.86	14.2	13.65	15.32M
July 15, 2026	13.64	14.13	14.13	14.54	13.5	21.64M
July 14, 2026	14.55	14.35	14.35	14.69	13.77	25.14M
July 13, 2026	13.48	14.85	14.85	15.3	13.04	35.93M
July 10, 2026	13.48	13.91	13.91	14.25	13.1	29.1M
July 09, 2026	13.98	13.72	13.72	14.51	13.32	37.61M
July 08, 2026	12.87	13.23	13.23	13.23	12.87	5.98M
July 07, 2026	12.37	12.03	12.03	12.4	11.97	4.06M
July 06, 2026	12.59	12.4	12.4	12.65	12.26	4.33M