Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH

9.07

-0.15(-1.63%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.259.229.229.299.1911.04M
December 03, 20259.199.229.229.279.1415.45M
December 02, 20259.19.199.199.219.0125.73M
December 01, 20258.839.099.099.168.8149.99M
November 28, 20258.618.618.618.668.5612.16M
November 27, 20258.78.68.68.78.69.48M
November 26, 20258.828.718.718.868.6812.87M
November 25, 20258.888.88.88.928.7913.31M
November 24, 20258.728.848.848.98.7115.44M
November 21, 20258.778.78.78.848.6512.59M
November 20, 20258.798.88.88.868.779.6M
November 19, 20258.918.788.788.918.788.85M
November 18, 20258.938.878.878.958.8512.58M
November 17, 20259.018.928.929.028.8814.14M
November 14, 20258.999.029.029.118.9811.12M
November 13, 20259.069.019.019.068.9711.4M
November 12, 20259.039.069.069.089.0111.17M
November 11, 20258.969.039.039.078.9313.87M
November 10, 20258.948.978.978.988.912.43M
November 07, 20258.918.948.949.038.8713.37M
November 06, 20258.978.938.938.988.8916.21M
November 05, 20258.878.998.999.018.8221.7M
November 04, 20258.888.938.938.978.8119.59M
November 03, 20258.88.898.898.98.7622.49M
October 31, 20258.668.768.768.798.6618.71M
October 30, 20258.78.668.668.758.6514.38M
October 29, 20258.88.738.738.828.6718.84M
October 28, 20258.848.798.798.858.7512.18M
October 27, 20258.768.838.838.98.7119.57M
October 24, 20258.838.728.728.858.7217.65M
October 23, 20258.798.858.858.98.7417.9M
October 22, 20258.738.88.88.928.7224.51M
October 21, 20258.598.728.728.888.5724.3M
October 20, 20258.558.598.598.618.4613.74M
October 17, 20258.518.548.548.598.4916.18M
October 16, 20258.668.528.528.678.516.99M
October 15, 20258.678.668.668.698.6210.04M
October 14, 20258.628.688.688.728.5516.81M
October 13, 20258.518.598.598.618.4912.66M
October 10, 20258.68.678.678.688.5712.63M
October 09, 20258.58.668.668.668.4717.57M
September 30, 20258.578.518.518.588.4911.8M
September 29, 20258.518.558.558.558.4612.9M
September 26, 20258.48.548.548.578.3217.51M
September 25, 20258.488.48.48.488.3710.21M
September 24, 20258.368.498.498.518.3314.62M
September 23, 20258.398.358.358.48.2412.23M
September 22, 20258.438.48.48.488.3610.96M
September 19, 20258.358.448.448.478.3412.96M
September 18, 20258.538.368.368.558.3120.78M
September 17, 20258.68.548.548.638.5216.09M
September 16, 20258.678.618.618.688.5713.6M
September 15, 20258.698.668.668.718.6511.98M
September 12, 20258.788.718.718.88.6914.13M
September 11, 20258.728.778.778.798.6115.53M
September 10, 20258.688.718.718.738.6712.32M
September 09, 20258.798.688.688.88.6515.68M
September 08, 20258.748.88.88.818.715.55M
September 05, 20258.728.748.748.758.6514.51M
September 04, 20258.788.728.728.798.6419.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved