Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Changjiang Publishing & Media Co.,Ltd (600757.SS) 10 years ago, it would be worth ¥1,178.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.31, while ¥1000 invested 1 year ago would be worth ¥752.28. This corresponds to total returns of 17.81%, 73.13%, -24.77%, respectively, with annualized returns of 1.65%, 11.6%, -24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.36 | 7.41 | 7.41 | 7.46 | 7.3 | 6.75M |
| July 09, 2026 | 7.51 | 7.38 | 7.38 | 7.56 | 7.35 | 7.83M |
| July 08, 2026 | 7.51 | 7.5 | 7.5 | 7.59 | 7.41 | 7.77M |
| July 07, 2026 | 7.61 | 7.48 | 7.48 | 7.61 | 7.43 | 7.02M |
| July 06, 2026 | 7.29 | 7.59 | 7.59 | 7.61 | 7.26 | 15.6M |
| July 03, 2026 | 7.52 | 7.31 | 7.31 | 7.62 | 7.25 | 18.28M |
| July 02, 2026 | 7.46 | 7.52 | 7.52 | 7.57 | 7.41 | 8.07M |
| July 01, 2026 | 7.32 | 7.44 | 7.44 | 7.48 | 7.26 | 9.74M |
| June 30, 2026 | 7.38 | 7.31 | 7.31 | 7.45 | 7.29 | 6M |
| June 29, 2026 | 7.33 | 7.43 | 7.43 | 7.46 | 7.24 | 7.94M |
| June 26, 2026 | 7.39 | 7.38 | 7.38 | 7.44 | 7.3 | 5.35M |
| June 25, 2026 | 7.4 | 7.4 | 7.4 | 7.47 | 7.35 | 4.36M |
| June 24, 2026 | 7.63 | 7.45 | 7.45 | 7.63 | 7.38 | 6.34M |
| June 23, 2026 | 7.54 | 7.61 | 7.61 | 7.67 | 7.47 | 6.3M |
| June 22, 2026 | 7.62 | 7.56 | 7.56 | 7.66 | 7.3 | 7.48M |
| June 18, 2026 | 7.47 | 7.63 | 7.63 | 7.64 | 7.47 | 4.68M |
| June 17, 2026 | 7.64 | 7.55 | 7.55 | 7.65 | 7.44 | 8.28M |
| June 16, 2026 | 8.09 | 8.05 | 8.05 | 8.13 | 8.02 | 9.52M |
| June 15, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 8.02 | 10.4M |
| June 12, 2026 | 8.04 | 8.08 | 8.08 | 8.09 | 7.94 | 10.03M |
| June 11, 2026 | 8.13 | 7.99 | 7.99 | 8.15 | 7.94 | 7.63M |
| June 10, 2026 | 7.95 | 8.13 | 8.13 | 8.19 | 7.93 | 8.38M |
| June 09, 2026 | 8.03 | 7.96 | 7.96 | 8.06 | 7.91 | 5.69M |
| June 08, 2026 | 7.96 | 7.99 | 7.99 | 8.04 | 7.91 | 7.96M |
| June 05, 2026 | 7.93 | 8.01 | 8.01 | 8.06 | 7.9 | 6.17M |
| June 04, 2026 | 8.05 | 7.9 | 7.9 | 8.06 | 7.87 | 5.36M |
| June 03, 2026 | 8.11 | 8.01 | 8.01 | 8.13 | 7.98 | 6.6M |
| June 02, 2026 | 8.15 | 8.11 | 8.11 | 8.2 | 8.08 | 8.39M |
| June 01, 2026 | 8.03 | 8.13 | 8.13 | 8.16 | 7.96 | 15.89M |
| May 29, 2026 | 7.76 | 8.08 | 8.08 | 8.1 | 7.74 | 13.99M |
| May 28, 2026 | 7.82 | 7.78 | 7.78 | 7.88 | 7.73 | 7.23M |
| May 27, 2026 | 7.94 | 7.86 | 7.86 | 7.97 | 7.77 | 6.8M |
| May 26, 2026 | 7.94 | 7.94 | 7.94 | 7.96 | 7.86 | 7.25M |
| May 25, 2026 | 8.05 | 7.96 | 7.96 | 8.08 | 7.89 | 8.71M |
| May 22, 2026 | 8.1 | 8.05 | 8.05 | 8.13 | 7.97 | 7.91M |
| May 21, 2026 | 8.24 | 8.1 | 8.1 | 8.29 | 8.05 | 10.31M |
| May 20, 2026 | 8.36 | 8.22 | 8.22 | 8.36 | 8.17 | 7.4M |
| May 19, 2026 | 8.28 | 8.37 | 8.37 | 8.37 | 8.25 | 8.09M |
| May 18, 2026 | 8.4 | 8.32 | 8.32 | 8.44 | 8.24 | 10.55M |
| May 15, 2026 | 8.51 | 8.42 | 8.42 | 8.54 | 8.38 | 8.73M |
| May 14, 2026 | 8.68 | 8.5 | 8.5 | 8.68 | 8.5 | 8.19M |
| May 13, 2026 | 8.64 | 8.65 | 8.65 | 8.69 | 8.62 | 8.71M |
| May 12, 2026 | 8.67 | 8.69 | 8.69 | 8.71 | 8.59 | 11.96M |
| May 11, 2026 | 8.61 | 8.64 | 8.64 | 8.68 | 8.6 | 7.19M |
| May 08, 2026 | 8.64 | 8.62 | 8.62 | 8.67 | 8.61 | 5.53M |
| May 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.61 | 6.2M |
| May 06, 2026 | 8.64 | 8.63 | 8.63 | 8.68 | 8.58 | 11.4M |
| April 30, 2026 | 8.66 | 8.61 | 8.61 | 8.73 | 8.58 | 9.28M |
| April 29, 2026 | 8.62 | 8.7 | 8.7 | 8.73 | 8.61 | 7.41M |
| April 28, 2026 | 8.64 | 8.71 | 8.71 | 8.71 | 8.6 | 6.97M |
| April 27, 2026 | 8.73 | 8.64 | 8.64 | 8.76 | 8.64 | 8.16M |
| April 24, 2026 | 8.73 | 8.76 | 8.76 | 8.78 | 8.68 | 5.87M |
| April 23, 2026 | 8.7 | 8.77 | 8.77 | 8.77 | 8.68 | 7.41M |
| April 22, 2026 | 8.69 | 8.7 | 8.7 | 8.72 | 8.67 | 4.62M |
| April 21, 2026 | 8.74 | 8.7 | 8.7 | 8.76 | 8.67 | 7.73M |
| April 20, 2026 | 8.72 | 8.74 | 8.74 | 8.76 | 8.68 | 9.8M |
| April 17, 2026 | 8.76 | 8.75 | 8.75 | 8.79 | 8.72 | 7.42M |
| April 16, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.66 | 20.43M |
| April 15, 2026 | 9.01 | 9.08 | 9.08 | 9.11 | 8.97 | 6.21M |
| April 14, 2026 | 9.15 | 9 | 9 | 9.17 | 8.96 | 8.23M |