Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH

9.52

-0.09(-0.94%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.599.619.619.79.5812.65M
August 15, 20259.569.579.579.619.479.44M
August 14, 20259.669.589.589.719.578.15M
August 13, 20259.679.679.679.689.626.63M
August 12, 20259.659.679.679.749.68.38M
August 11, 20259.759.679.679.769.647.72M
August 08, 20259.689.719.719.789.657.37M
August 07, 20259.719.699.699.779.657.75M
August 06, 20259.659.729.729.799.6112.38M
August 05, 20259.639.629.629.79.558.34M
August 04, 20259.529.619.619.619.488.3M
August 01, 20259.439.489.489.549.4311M
July 31, 20259.599.439.439.619.398.42M
July 30, 20259.519.629.629.679.518.58M
July 29, 20259.569.559.559.649.477.12M
July 28, 20259.69.539.539.629.528.03M
July 25, 20259.629.569.569.659.538.07M
July 24, 20259.629.629.629.679.588.07M
July 23, 20259.739.629.629.789.69.12M
July 22, 20259.769.739.739.889.6710.33M
July 21, 20259.749.789.789.829.716.98M
July 18, 20259.659.739.739.759.646.6M
July 17, 20259.649.619.619.759.66.93M
July 16, 20259.759.679.679.829.658.11M
July 15, 20259.849.719.719.899.6810.18M
July 14, 20259.919.859.859.949.848.82M
July 11, 20259.899.949.949.969.797.69M
July 10, 20259.859.889.889.919.776.14M
July 09, 20259.829.899.899.989.89.87M
July 08, 20259.879.789.789.879.768M
July 07, 20259.649.99.99.919.5912.9M
July 04, 20259.69.649.649.79.547.9M
July 03, 20259.459.599.599.639.3910.18M
July 02, 20259.39.449.449.469.311.31M
July 01, 20259.329.339.339.369.268.52M
June 30, 20259.39.289.289.399.277.29M
June 27, 20259.299.339.339.399.257.26M
June 26, 20259.299.329.329.349.236.36M
June 25, 20259.319.299.299.319.27.97M
June 24, 20259.199.39.39.349.197.18M
June 23, 20259.189.199.199.269.117.32M
June 20, 20259.259.29.29.39.156.55M
June 19, 20259.159.39.39.329.0911.48M
June 18, 20259.179.119.119.29.084.47M
June 17, 20259.249.159.159.279.18.11M
June 16, 20259.219.249.249.339.1610.75M
June 13, 20259.59.249.249.559.220.88M
June 12, 20259.829.99.99.949.7913.72M
June 11, 20259.689.829.829.879.6611.79M
June 10, 20259.659.699.699.759.639.99M
June 09, 20259.749.639.639.769.6210.77M
June 06, 20259.819.749.749.849.725.38M
June 05, 20259.789.799.799.889.737.81M
June 04, 20259.969.89.810.049.7912.14M
June 03, 20259.79.989.9810.079.6622.34M
May 30, 20259.49.669.669.759.418.15M
May 29, 20259.379.419.419.459.329.3M
May 28, 20259.299.379.379.389.237.32M
May 27, 20259.49.279.279.449.249.09M
May 26, 20259.379.49.49.449.328.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved