Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH

Currency In CNY

AD

600757.SS Historical Return

If you invested ¥1000 in Changjiang Publishing & Media Co.,Ltd (600757.SS) 10 years ago, it would be worth ¥1,270.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.36, while ¥1000 invested 1 year ago would be worth ¥826.99. This corresponds to total returns of 27.09%, 72.34%, -17.3%, respectively, with annualized returns of 2.42%, 11.49%, -17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600757.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.627.567.567.667.37.48M
June 18, 20267.477.637.637.647.474.68M
June 17, 20267.647.557.557.657.448.28M
June 16, 20268.098.058.058.138.029.52M
June 15, 20268.18.128.128.148.0210.4M
June 12, 20268.048.088.088.097.9410.03M
June 11, 20268.137.997.998.157.947.63M
June 10, 20267.958.138.138.197.938.38M
June 09, 20268.037.967.968.067.915.69M
June 08, 20267.967.997.998.047.917.96M
June 05, 20267.938.018.018.067.96.17M
June 04, 20268.057.97.98.067.875.36M
June 03, 20268.118.018.018.137.986.6M
June 02, 20268.158.118.118.28.088.39M
June 01, 20268.038.138.138.167.9615.89M
May 29, 20267.768.088.088.17.7413.99M
May 28, 20267.827.787.787.887.737.23M
May 27, 20267.947.867.867.977.776.8M
May 26, 20267.947.947.947.967.867.25M
May 25, 20268.057.967.968.087.898.71M
May 22, 20268.18.058.058.137.977.91M
May 21, 20268.248.18.18.298.0510.31M
May 20, 20268.368.228.228.368.177.4M
May 19, 20268.288.378.378.378.258.09M
May 18, 20268.48.328.328.448.2410.55M
May 15, 20268.518.428.428.548.388.73M
May 14, 20268.688.58.58.688.58.19M
May 13, 20268.648.658.658.698.628.71M
May 12, 20268.678.698.698.718.5911.96M
May 11, 20268.618.648.648.688.67.19M
May 08, 20268.648.628.628.678.615.53M
May 07, 20268.658.658.658.658.616.2M
May 06, 20268.648.638.638.688.5811.4M
April 30, 20268.668.618.618.738.589.28M
April 29, 20268.628.78.78.738.617.41M
April 28, 20268.648.718.718.718.66.97M
April 27, 20268.738.648.648.768.648.16M
April 24, 20268.738.768.768.788.685.87M
April 23, 20268.78.778.778.778.687.41M
April 22, 20268.698.78.78.728.674.62M
April 21, 20268.748.78.78.768.677.73M
April 20, 20268.728.748.748.768.689.8M
April 17, 20268.768.758.758.798.727.42M
April 16, 20268.888.818.818.888.6620.43M
April 15, 20269.019.089.089.118.976.21M
April 14, 20269.15999.178.968.23M
April 13, 20269.189.119.119.1898.14M
April 10, 20269.119.229.229.329.097.72M
April 09, 20269.019.19.19.148.969.18M
April 08, 20268.879.059.059.058.8510.3M
April 07, 20268.778.778.778.858.658.97M
April 03, 20268.858.788.788.898.77.33M
April 02, 20268.858.858.858.918.86.85M
April 01, 20268.98.888.888.928.828.55M
March 31, 20268.788.838.838.918.719.39M
March 30, 20268.68.798.798.798.537.77M
March 27, 20268.68.78.78.88.66.62M
March 26, 20268.828.658.658.828.646.68M
March 25, 20268.68.88.88.858.587.46M
March 24, 20268.578.68.68.658.458.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved