Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH
8.11
-0.02(-0.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.11
-0.02(-0.25%)
Currency In CNY
If you invested ¥1000 in Changjiang Publishing & Media Co.,Ltd (600757.SS) 10 years ago, it would be worth ¥1,267.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.23, while ¥1000 invested 1 year ago would be worth ¥847.44. This corresponds to total returns of 26.72%, 79.82%, -15.26%, respectively, with annualized returns of 2.39%, 12.45%, -15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.03 | 8.13 | 8.13 | 8.16 | 7.96 | 15.89M |
| May 29, 2026 | 7.76 | 8.08 | 8.08 | 8.1 | 7.74 | 13.99M |
| May 28, 2026 | 7.82 | 7.78 | 7.78 | 7.88 | 7.73 | 7.23M |
| May 27, 2026 | 7.94 | 7.86 | 7.86 | 7.97 | 7.77 | 6.8M |
| May 26, 2026 | 7.94 | 7.94 | 7.94 | 7.96 | 7.86 | 7.25M |
| May 25, 2026 | 8.05 | 7.96 | 7.96 | 8.08 | 7.89 | 8.71M |
| May 22, 2026 | 8.1 | 8.05 | 8.05 | 8.13 | 7.97 | 7.91M |
| May 21, 2026 | 8.24 | 8.1 | 8.1 | 8.29 | 8.05 | 10.31M |
| May 20, 2026 | 8.36 | 8.22 | 8.22 | 8.36 | 8.17 | 7.4M |
| May 19, 2026 | 8.28 | 8.37 | 8.37 | 8.37 | 8.25 | 8.09M |
| May 18, 2026 | 8.4 | 8.32 | 8.32 | 8.44 | 8.24 | 10.55M |
| May 15, 2026 | 8.51 | 8.42 | 8.42 | 8.54 | 8.38 | 8.73M |
| May 14, 2026 | 8.68 | 8.5 | 8.5 | 8.68 | 8.5 | 8.19M |
| May 13, 2026 | 8.64 | 8.65 | 8.65 | 8.69 | 8.62 | 8.71M |
| May 12, 2026 | 8.67 | 8.69 | 8.69 | 8.71 | 8.59 | 11.96M |
| May 11, 2026 | 8.61 | 8.64 | 8.64 | 8.68 | 8.6 | 7.19M |
| May 08, 2026 | 8.64 | 8.62 | 8.62 | 8.67 | 8.61 | 5.53M |
| May 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.61 | 6.2M |
| May 06, 2026 | 8.64 | 8.63 | 8.63 | 8.68 | 8.58 | 11.4M |
| April 30, 2026 | 8.66 | 8.61 | 8.61 | 8.73 | 8.58 | 9.28M |
| April 29, 2026 | 8.62 | 8.7 | 8.7 | 8.73 | 8.61 | 7.41M |
| April 28, 2026 | 8.64 | 8.71 | 8.71 | 8.71 | 8.6 | 6.97M |
| April 27, 2026 | 8.73 | 8.64 | 8.64 | 8.76 | 8.64 | 8.16M |
| April 24, 2026 | 8.73 | 8.76 | 8.76 | 8.78 | 8.68 | 5.87M |
| April 23, 2026 | 8.7 | 8.77 | 8.77 | 8.77 | 8.68 | 7.41M |
| April 22, 2026 | 8.69 | 8.7 | 8.7 | 8.72 | 8.67 | 4.62M |
| April 21, 2026 | 8.74 | 8.7 | 8.7 | 8.76 | 8.67 | 7.73M |
| April 20, 2026 | 8.72 | 8.74 | 8.74 | 8.76 | 8.68 | 9.8M |
| April 17, 2026 | 8.76 | 8.75 | 8.75 | 8.79 | 8.72 | 7.42M |
| April 16, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.66 | 20.43M |
| April 15, 2026 | 9.01 | 9.08 | 9.08 | 9.11 | 8.97 | 6.21M |
| April 14, 2026 | 9.15 | 9 | 9 | 9.17 | 8.96 | 8.23M |
| April 13, 2026 | 9.18 | 9.11 | 9.11 | 9.18 | 9 | 8.14M |
| April 10, 2026 | 9.11 | 9.22 | 9.22 | 9.32 | 9.09 | 7.72M |
| April 09, 2026 | 9.01 | 9.1 | 9.1 | 9.14 | 8.96 | 9.18M |
| April 08, 2026 | 8.87 | 9.05 | 9.05 | 9.05 | 8.85 | 10.3M |
| April 07, 2026 | 8.77 | 8.77 | 8.77 | 8.85 | 8.65 | 8.97M |
| April 03, 2026 | 8.85 | 8.78 | 8.78 | 8.89 | 8.7 | 7.33M |
| April 02, 2026 | 8.85 | 8.85 | 8.85 | 8.91 | 8.8 | 6.85M |
| April 01, 2026 | 8.9 | 8.88 | 8.88 | 8.92 | 8.82 | 8.55M |
| March 31, 2026 | 8.78 | 8.83 | 8.83 | 8.91 | 8.71 | 9.39M |
| March 30, 2026 | 8.6 | 8.79 | 8.79 | 8.79 | 8.53 | 7.77M |
| March 27, 2026 | 8.6 | 8.7 | 8.7 | 8.8 | 8.6 | 6.62M |
| March 26, 2026 | 8.82 | 8.65 | 8.65 | 8.82 | 8.64 | 6.68M |
| March 25, 2026 | 8.6 | 8.8 | 8.8 | 8.85 | 8.58 | 7.46M |
| March 24, 2026 | 8.57 | 8.6 | 8.6 | 8.65 | 8.45 | 8.01M |
| March 23, 2026 | 8.93 | 8.46 | 8.46 | 8.99 | 8.38 | 14.61M |
| March 20, 2026 | 9.13 | 9 | 9 | 9.17 | 9 | 6.82M |
| March 19, 2026 | 9.1 | 9.14 | 9.14 | 9.18 | 9.08 | 5.48M |
| March 18, 2026 | 9.17 | 9.17 | 9.17 | 9.22 | 9.07 | 7.09M |
| March 17, 2026 | 9.2 | 9.15 | 9.15 | 9.25 | 9.15 | 5.86M |
| March 16, 2026 | 9.1 | 9.21 | 9.21 | 9.23 | 9.07 | 9.62M |
| March 13, 2026 | 9.16 | 9.14 | 9.14 | 9.22 | 9.1 | 7.48M |
| March 12, 2026 | 9.12 | 9.16 | 9.16 | 9.22 | 9.08 | 7.5M |
| March 11, 2026 | 8.99 | 9.13 | 9.13 | 9.15 | 8.97 | 9.69M |
| March 10, 2026 | 8.98 | 8.95 | 8.99 | 9 | 8.94 | 3.23M |
| March 09, 2026 | 8.85 | 8.97 | 8.97 | 8.99 | 8.81 | 9.15M |
| March 06, 2026 | 8.79 | 8.92 | 8.92 | 8.94 | 8.77 | 5.5M |
| March 05, 2026 | 8.85 | 8.8 | 8.8 | 8.87 | 8.78 | 7.13M |
| March 04, 2026 | 8.97 | 8.77 | 8.79 | 9 | 8.74 | 8.09M |