Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH

8.54

-0.01(-0.12%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.518.548.548.598.4916.18M
October 16, 20258.668.528.528.678.516.99M
October 15, 20258.678.668.668.698.6210.04M
October 14, 20258.628.688.688.728.5516.81M
October 13, 20258.518.598.598.618.4912.66M
October 10, 20258.68.678.678.688.5712.63M
October 09, 20258.58.668.668.668.4717.57M
September 30, 20258.578.518.518.588.4911.8M
September 29, 20258.518.558.558.558.4612.9M
September 26, 20258.48.548.548.578.3217.51M
September 25, 20258.488.48.48.488.3710.21M
September 24, 20258.368.498.498.518.3314.62M
September 23, 20258.398.358.358.48.2412.23M
September 22, 20258.438.48.48.488.3610.96M
September 19, 20258.358.448.448.478.3412.96M
September 18, 20258.538.368.368.558.3120.78M
September 17, 20258.68.548.548.638.5216.09M
September 16, 20258.678.618.618.688.5713.6M
September 15, 20258.698.668.668.718.6511.98M
September 12, 20258.788.718.718.88.6914.13M
September 11, 20258.728.778.778.798.6115.53M
September 10, 20258.688.718.718.738.6712.32M
September 09, 20258.798.688.688.88.6515.68M
September 08, 20258.748.88.88.818.715.55M
September 05, 20258.728.748.748.758.6514.51M
September 04, 20258.788.728.728.798.6419.98M
September 03, 20258.928.778.778.928.7515.23M
September 02, 202598.98.99.028.8317.99M
September 01, 20259.279.039.039.278.9937.13M
August 29, 20259.29.259.259.339.1821.76M
August 28, 20259.169.189.189.229.1123.39M
August 27, 20259.299.149.149.339.1420.85M
August 26, 20259.399.259.259.399.1530.28M
August 25, 20259.459.449.449.489.413.12M
August 22, 20259.589.439.439.599.3517.52M
August 21, 20259.539.559.559.629.5110.27M
August 20, 20259.59.539.539.559.4411.99M
August 19, 20259.619.529.529.659.4711.93M
August 18, 20259.599.619.619.79.5812.65M
August 15, 20259.569.579.579.619.479.44M
August 14, 20259.669.589.589.719.578.15M
August 13, 20259.679.679.679.689.626.63M
August 12, 20259.659.679.679.749.68.38M
August 11, 20259.759.679.679.769.647.72M
August 08, 20259.689.719.719.789.657.37M
August 07, 20259.719.699.699.779.657.75M
August 06, 20259.659.729.729.799.6112.38M
August 05, 20259.639.629.629.79.558.34M
August 04, 20259.529.619.619.619.488.3M
August 01, 20259.439.489.489.549.4311M
July 31, 20259.599.439.439.619.398.42M
July 30, 20259.519.629.629.679.518.58M
July 29, 20259.569.559.559.649.477.12M
July 28, 20259.69.539.539.629.528.03M
July 25, 20259.629.569.569.659.538.07M
July 24, 20259.629.629.629.679.588.07M
July 23, 20259.739.629.629.789.69.12M
July 22, 20259.769.739.739.889.6710.33M
July 21, 20259.749.789.789.829.716.98M
July 18, 20259.659.739.739.759.646.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved