Changjiang Publishing & Media Co.,Ltd (600757.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600757.SS Historical Return
If you invested ¥1000 in Changjiang Publishing & Media Co.,Ltd (600757.SS) 10 years ago, it would be worth ¥1,413.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,076.21, while ¥1000 invested 1 year ago would be worth ¥995.57. This corresponds to total returns of 41.35%, 107.62%, -0.44%, respectively, with annualized returns of 3.52%, 15.72%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600757.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.03 | 9.02 | 9.02 | 9.12 | 8.91 | 10.57M |
| November 09, 2026 | 9.16 | 9.09 | 9.09 | 9.22 | 9.02 | 11.14M |
| November 06, 2026 | 9 | 9.17 | 9.17 | 9.3 | 8.97 | 14.9M |
| November 05, 2026 | 9.01 | 9.1 | 9.1 | 9.14 | 8.93 | 18.86M |
| November 04, 2026 | 8.91 | 9.1 | 9.1 | 9.24 | 8.84 | 25.87M |
| November 03, 2026 | 8.85 | 8.91 | 8.91 | 8.98 | 8.79 | 15.87M |
| November 02, 2026 | 8.45 | 8.89 | 8.89 | 8.91 | 8.4 | 29.8M |
| October 30, 2026 | 8.44 | 8.57 | 8.57 | 8.62 | 8.26 | 24.17M |
| October 29, 2026 | 8.3 | 8.6 | 8.6 | 8.68 | 8.2 | 39.83M |
| October 28, 2026 | 8.05 | 7.97 | 7.97 | 8.08 | 7.91 | 8.02M |
| October 27, 2026 | 8.12 | 8.06 | 8.06 | 8.17 | 8.03 | 7.99M |
| October 26, 2026 | 7.92 | 8.15 | 8.15 | 8.17 | 7.88 | 10.35M |
| October 23, 2026 | 7.86 | 7.92 | 7.92 | 8.02 | 7.79 | 9.69M |
| October 22, 2026 | 7.98 | 7.93 | 7.93 | 8.03 | 7.67 | 13.74M |
| October 21, 2026 | 8.05 | 8.02 | 8.02 | 8.1 | 8.01 | 7.11M |
| October 20, 2026 | 8.04 | 8.04 | 8.04 | 8.07 | 7.84 | 14.5M |
| October 19, 2026 | 7.96 | 7.98 | 7.98 | 8.18 | 7.92 | 15.95M |
| October 16, 2026 | 7.96 | 8.06 | 8.06 | 8.21 | 7.95 | 22.48M |
| October 15, 2026 | 7.95 | 7.91 | 7.91 | 8.06 | 7.88 | 17.36M |
| October 14, 2026 | 7.7 | 8.04 | 8.04 | 8.06 | 7.67 | 25.2M |
| October 13, 2026 | 7.77 | 7.7 | 7.7 | 7.81 | 7.68 | 14.24M |
| October 12, 2026 | 7.55 | 7.8 | 7.8 | 7.83 | 7.55 | 18.57M |
| October 09, 2026 | 7.38 | 7.56 | 7.56 | 7.63 | 7.35 | 14.24M |
| October 08, 2026 | 7.39 | 7.36 | 7.36 | 7.46 | 7.32 | 8.64M |
| September 30, 2026 | 7.38 | 7.43 | 7.43 | 7.48 | 7.38 | 5.39M |
| September 29, 2026 | 7.33 | 7.41 | 7.41 | 7.42 | 7.29 | 6.13M |
| September 28, 2026 | 7.38 | 7.33 | 7.33 | 7.44 | 7.27 | 7.65M |
| September 24, 2026 | 7.39 | 7.38 | 7.38 | 7.5 | 7.36 | 7.22M |
| September 23, 2026 | 7.44 | 7.39 | 7.39 | 7.49 | 7.33 | 9.38M |
| September 22, 2026 | 7.3 | 7.5 | 7.5 | 7.61 | 7.29 | 17.2M |
| September 21, 2026 | 7.27 | 7.3 | 7.3 | 7.4 | 7.23 | 12.4M |
| September 18, 2026 | 7.25 | 7.22 | 7.22 | 7.31 | 7.18 | 10.89M |
| September 17, 2026 | 7.24 | 7.23 | 7.23 | 7.28 | 7.2 | 7.9M |
| September 16, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.24 | 11.85M |
| September 15, 2026 | 7.51 | 7.38 | 7.38 | 7.53 | 7.36 | 6.49M |
| September 11, 2026 | 7.49 | 7.39 | 7.39 | 7.49 | 7.33 | 14.7M |
| September 10, 2026 | 7.45 | 7.47 | 7.47 | 7.54 | 7.42 | 9.32M |
| September 09, 2026 | 7.59 | 7.48 | 7.48 | 7.59 | 7.38 | 15.17M |
| September 08, 2026 | 7.39 | 7.62 | 7.62 | 7.68 | 7.39 | 20.15M |
| September 07, 2026 | 7.31 | 7.38 | 7.38 | 7.39 | 7.29 | 9.95M |
| September 04, 2026 | 7.21 | 7.33 | 7.33 | 7.39 | 7.21 | 17.97M |
| September 03, 2026 | 7.25 | 7.2 | 7.2 | 7.35 | 7.2 | 13.17M |
| September 02, 2026 | 7.4 | 7.26 | 7.26 | 7.45 | 7.24 | 11.42M |
| September 01, 2026 | 7.32 | 7.41 | 7.41 | 7.51 | 7.31 | 16.76M |
| August 31, 2026 | 7.26 | 7.33 | 7.33 | 7.35 | 7.22 | 12.89M |
| August 28, 2026 | 7.25 | 7.28 | 7.28 | 7.32 | 7.2 | 16.29M |
| August 27, 2026 | 7.61 | 7.27 | 7.27 | 7.61 | 7.16 | 27.99M |
| August 26, 2026 | 7.75 | 7.72 | 7.72 | 7.77 | 7.64 | 6.46M |
| August 25, 2026 | 7.66 | 7.75 | 7.75 | 7.8 | 7.66 | 7.28M |
| August 24, 2026 | 7.54 | 7.69 | 7.69 | 7.75 | 7.51 | 11.38M |
| August 21, 2026 | 7.7 | 7.54 | 7.54 | 7.72 | 7.53 | 7.19M |
| August 20, 2026 | 7.67 | 7.71 | 7.71 | 7.76 | 7.6 | 7.11M |
| August 19, 2026 | 7.64 | 7.67 | 7.67 | 7.76 | 7.6 | 9.33M |
| August 18, 2026 | 7.72 | 7.63 | 7.63 | 7.72 | 7.61 | 5.74M |
| August 17, 2026 | 7.67 | 7.66 | 7.66 | 7.68 | 7.6 | 5.88M |
| August 14, 2026 | 7.73 | 7.68 | 7.68 | 7.74 | 7.64 | 5.96M |
| August 13, 2026 | 7.71 | 7.71 | 7.71 | 7.8 | 7.67 | 6.82M |
| August 12, 2026 | 7.72 | 7.71 | 7.71 | 7.75 | 7.63 | 7.25M |
| August 11, 2026 | 7.77 | 7.7 | 7.7 | 7.85 | 7.69 | 8.14M |
| August 10, 2026 | 7.7 | 7.76 | 7.76 | 7.84 | 7.7 | 11.44M |
AD
