LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS) SHH
5.39
+0.14(+2.67%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.39
+0.14(+2.67%)
Currency In CNY
If you invested ¥1000 in LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS) 10 years ago, it would be worth ¥547.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.62, while ¥1000 invested 1 year ago would be worth ¥1,452.83. This corresponds to total returns of -45.22%, 61.86%, 45.28%, respectively, with annualized returns of -5.84%, 10.1%, 45.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.2 | 5.25 | 5.25 | 5.68 | 4.95 | 271.1M |
| June 01, 2026 | 4.69 | 5.16 | 5.16 | 5.16 | 4.44 | 207.05M |
| May 29, 2026 | 4.58 | 4.69 | 4.69 | 4.84 | 4.45 | 177.25M |
| May 28, 2026 | 4.7 | 4.57 | 4.57 | 4.88 | 4.53 | 209.5M |
| May 27, 2026 | 4.19 | 4.64 | 4.64 | 4.64 | 4.09 | 143.48M |
| May 26, 2026 | 4.51 | 4.22 | 4.22 | 4.54 | 4.22 | 150.82M |
| May 25, 2026 | 4.93 | 4.69 | 4.69 | 4.95 | 4.66 | 147.05M |
| May 22, 2026 | 4.69 | 4.66 | 4.66 | 4.84 | 4.62 | 152.14M |
| May 21, 2026 | 4.76 | 4.96 | 4.96 | 5.03 | 4.57 | 223.92M |
| May 20, 2026 | 5.19 | 4.82 | 4.82 | 5.62 | 4.74 | 272.75M |
| May 19, 2026 | 4.84 | 5.17 | 5.17 | 5.17 | 4.8 | 197.79M |
| May 18, 2026 | 4.27 | 4.7 | 4.7 | 4.7 | 4.27 | 94.1M |
| May 15, 2026 | 4.41 | 4.27 | 4.27 | 4.55 | 4.2 | 149.1M |
| May 14, 2026 | 4.75 | 4.65 | 4.65 | 4.94 | 4.38 | 318.93M |
| May 13, 2026 | 4.09 | 4.49 | 4.49 | 4.49 | 4.07 | 76.82M |
| May 12, 2026 | 4.04 | 4.08 | 4.08 | 4.14 | 4 | 85.49M |
| May 11, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 3.99 | 55.57M |
| May 08, 2026 | 4.11 | 4.03 | 4.03 | 4.16 | 4.01 | 70.09M |
| May 07, 2026 | 4 | 4.09 | 4.09 | 4.17 | 3.96 | 101.31M |
| May 06, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.92 | 61.54M |
| April 30, 2026 | 4.1 | 3.98 | 3.98 | 4.1 | 3.96 | 63.39M |
| April 29, 2026 | 4.03 | 4.07 | 4.07 | 4.13 | 3.96 | 80.82M |
| April 28, 2026 | 4.05 | 4.1 | 4.1 | 4.13 | 4.02 | 66.27M |
| April 27, 2026 | 3.94 | 4.09 | 4.09 | 4.12 | 3.9 | 81.47M |
| April 24, 2026 | 4.05 | 3.98 | 3.98 | 4.17 | 3.97 | 96.62M |
| April 23, 2026 | 3.94 | 4.14 | 4.14 | 4.17 | 3.9 | 134.96M |
| April 22, 2026 | 3.93 | 3.98 | 3.98 | 4.02 | 3.92 | 72.54M |
| April 21, 2026 | 3.89 | 3.97 | 3.97 | 3.98 | 3.8 | 95.86M |
| April 20, 2026 | 3.82 | 3.88 | 3.88 | 3.9 | 3.8 | 50.31M |
| April 17, 2026 | 3.88 | 3.82 | 3.82 | 3.92 | 3.79 | 57.29M |
| April 16, 2026 | 3.87 | 3.89 | 3.89 | 3.9 | 3.82 | 53.96M |
| April 15, 2026 | 3.98 | 3.88 | 3.88 | 3.99 | 3.87 | 72.22M |
| April 14, 2026 | 4.02 | 4.01 | 4.01 | 4.11 | 3.96 | 73.83M |
| April 13, 2026 | 3.95 | 4.07 | 4.07 | 4.08 | 3.92 | 111.63M |
| April 10, 2026 | 4 | 3.92 | 3.92 | 4.02 | 3.92 | 84.15M |
| April 09, 2026 | 4.1 | 4 | 4 | 4.13 | 3.97 | 85.59M |
| April 08, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.02 | 103.92M |
| April 07, 2026 | 4 | 4.15 | 4.15 | 4.17 | 3.98 | 100.43M |
| April 03, 2026 | 4.3 | 4.04 | 4.04 | 4.3 | 4.03 | 135.67M |
| April 02, 2026 | 4.3 | 4.38 | 4.38 | 4.43 | 4.21 | 166.59M |
| April 01, 2026 | 4.46 | 4.36 | 4.36 | 4.52 | 4.28 | 192.94M |
| March 31, 2026 | 4.58 | 4.56 | 4.56 | 4.87 | 4.5 | 260.39M |
| March 30, 2026 | 5.09 | 4.98 | 4.98 | 5.25 | 4.98 | 102.66M |
| March 27, 2026 | 5.53 | 5.53 | 5.53 | 5.78 | 5.53 | 231.41M |
| March 26, 2026 | 5.72 | 6.14 | 6.14 | 6.29 | 5.22 | 436.64M |
| March 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.5 | 163.19M |
| March 24, 2026 | 5.16 | 5.2 | 5.2 | 5.2 | 5.01 | 126.46M |
| March 23, 2026 | 4.5 | 4.73 | 4.73 | 4.73 | 4.48 | 95M |
| March 20, 2026 | 4.13 | 4.3 | 4.3 | 4.58 | 4.1 | 145.79M |
| March 19, 2026 | 4.29 | 4.2 | 4.2 | 4.4 | 4.19 | 105.93M |
| March 18, 2026 | 4.09 | 4.23 | 4.23 | 4.5 | 4.09 | 117.87M |
| March 17, 2026 | 4.12 | 4.09 | 4.09 | 4.18 | 4.07 | 29.33M |
| March 16, 2026 | 4.22 | 4.13 | 4.13 | 4.3 | 4.09 | 34.47M |
| March 13, 2026 | 4.23 | 4.21 | 4.21 | 4.31 | 4.19 | 52.62M |
| March 12, 2026 | 4.13 | 4.24 | 4.24 | 4.27 | 4.12 | 54.59M |
| March 11, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 4 | 33.27M |
| March 10, 2026 | 4.12 | 4.11 | 4.08 | 4.17 | 4.07 | 24.45M |
| March 09, 2026 | 4.35 | 4.15 | 4.15 | 4.45 | 4.15 | 54.23M |
| March 06, 2026 | 4.03 | 4.12 | 4.12 | 4.14 | 3.94 | 37.36M |
| March 05, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 3.92 | 39.07M |