LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600758.SS Historical Return
If you invested ¥1000 in LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS) 10 years ago, it would be worth ¥208.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.86, while ¥1000 invested 1 year ago would be worth ¥964.01. This corresponds to total returns of -79.11%, -10.71%, -3.6%, respectively, with annualized returns of -14.52%, -2.25%, -3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600758.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.7 | 63.78M |
| September 29, 2026 | 3.57 | 3.77 | 3.77 | 3.91 | 3.57 | 99.88M |
| September 28, 2026 | 3.61 | 3.56 | 3.56 | 3.64 | 3.4 | 63.35M |
| September 24, 2026 | 3.55 | 3.64 | 3.64 | 3.86 | 3.5 | 87.11M |
| September 23, 2026 | 3.7 | 3.51 | 3.51 | 3.71 | 3.5 | 59.96M |
| September 22, 2026 | 3.71 | 3.75 | 3.75 | 3.79 | 3.62 | 63.15M |
| September 21, 2026 | 3.64 | 3.74 | 3.74 | 3.75 | 3.6 | 37.74M |
| September 18, 2026 | 3.64 | 3.67 | 3.67 | 3.72 | 3.57 | 49.61M |
| September 17, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.5 | 68.82M |
| September 16, 2026 | 3.66 | 3.67 | 3.67 | 3.76 | 3.62 | 53.38M |
| September 15, 2026 | 3.81 | 3.68 | 3.68 | 3.9 | 3.67 | 69.05M |
| September 11, 2026 | 4.04 | 3.81 | 3.81 | 4.12 | 3.78 | 87.84M |
| September 10, 2026 | 3.94 | 3.99 | 3.99 | 4.25 | 3.9 | 131.8M |
| September 09, 2026 | 3.77 | 3.94 | 3.94 | 4.01 | 3.75 | 101.68M |
| September 08, 2026 | 3.64 | 3.8 | 3.8 | 3.81 | 3.63 | 61.05M |
| September 07, 2026 | 3.66 | 3.64 | 3.64 | 3.69 | 3.61 | 40.55M |
| September 04, 2026 | 3.61 | 3.67 | 3.67 | 3.71 | 3.54 | 64.76M |
| September 03, 2026 | 3.7 | 3.63 | 3.63 | 3.8 | 3.61 | 88.55M |
| September 02, 2026 | 3.97 | 3.71 | 3.71 | 4.04 | 3.7 | 111.86M |
| September 01, 2026 | 3.76 | 3.88 | 3.88 | 4.01 | 3.7 | 146.75M |
| August 31, 2026 | 3.68 | 3.82 | 3.82 | 3.92 | 3.67 | 138M |
| August 28, 2026 | 3.58 | 3.67 | 3.67 | 3.7 | 3.56 | 76.62M |
| August 27, 2026 | 3.5 | 3.57 | 3.57 | 3.59 | 3.48 | 63.3M |
| August 26, 2026 | 3.52 | 3.54 | 3.54 | 3.58 | 3.47 | 66.22M |
| August 25, 2026 | 3.4 | 3.56 | 3.56 | 3.72 | 3.37 | 108.85M |
| August 24, 2026 | 3.34 | 3.41 | 3.41 | 3.44 | 3.34 | 69.63M |
| August 21, 2026 | 3.31 | 3.34 | 3.34 | 3.48 | 3.16 | 77.76M |
| August 20, 2026 | 3.33 | 3.35 | 3.35 | 3.46 | 3.3 | 98.09M |
| August 19, 2026 | 3.38 | 3.53 | 3.53 | 3.67 | 3.36 | 134.22M |
| August 18, 2026 | 3.39 | 3.35 | 3.35 | 3.42 | 3.33 | 46.6M |
| August 17, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.36 | 32.5M |
| August 14, 2026 | 3.52 | 3.43 | 3.43 | 3.53 | 3.36 | 61.96M |
| August 13, 2026 | 3.51 | 3.54 | 3.54 | 3.58 | 3.45 | 61.79M |
| August 12, 2026 | 3.47 | 3.52 | 3.52 | 3.54 | 3.43 | 55.67M |
| August 11, 2026 | 3.6 | 3.5 | 3.5 | 3.66 | 3.48 | 71.3M |
| August 10, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.47 | 69.5M |
| August 07, 2026 | 3.59 | 3.52 | 3.52 | 3.59 | 3.43 | 121.66M |
| August 06, 2026 | 3.33 | 3.67 | 3.67 | 3.67 | 3.3 | 102.38M |
| August 05, 2026 | 3.34 | 3.34 | 3.34 | 3.37 | 3.29 | 37.61M |
| August 04, 2026 | 3.33 | 3.35 | 3.35 | 3.39 | 3.29 | 40.24M |
| August 03, 2026 | 3.24 | 3.33 | 3.33 | 3.34 | 3.23 | 42.31M |
| July 31, 2026 | 3.16 | 3.25 | 3.25 | 3.26 | 3.16 | 37.96M |
| July 30, 2026 | 3.24 | 3.2 | 3.2 | 3.33 | 3.18 | 48.84M |
| July 29, 2026 | 3.21 | 3.27 | 3.27 | 3.3 | 3.18 | 49.49M |
| July 28, 2026 | 3.21 | 3.22 | 3.22 | 3.31 | 3.19 | 46.97M |
| July 27, 2026 | 3.08 | 3.24 | 3.24 | 3.26 | 3.02 | 52.54M |
| July 24, 2026 | 3.31 | 3.14 | 3.14 | 3.4 | 3.13 | 68.85M |
| July 23, 2026 | 3.17 | 3.38 | 3.38 | 3.38 | 3.17 | 81.74M |
| July 22, 2026 | 3.11 | 3.21 | 3.21 | 3.25 | 3.05 | 74.82M |
| July 21, 2026 | 3.28 | 3.12 | 3.12 | 3.28 | 3.02 | 105.7M |
| July 20, 2026 | 3.04 | 3.3 | 3.3 | 3.32 | 3.04 | 114.37M |
| July 17, 2026 | 3.05 | 3.02 | 3.02 | 3.12 | 2.99 | 62.12M |
| July 16, 2026 | 3.09 | 3.05 | 3.05 | 3.13 | 3.01 | 38.49M |
| July 15, 2026 | 3 | 3.13 | 3.13 | 3.17 | 2.98 | 54.51M |
| July 14, 2026 | 2.98 | 3.09 | 3.09 | 3.09 | 2.97 | 48.89M |
| July 13, 2026 | 3.07 | 2.97 | 2.97 | 3.12 | 2.96 | 44.85M |
| July 10, 2026 | 2.9 | 3.07 | 3.07 | 3.14 | 2.88 | 66.97M |
| July 09, 2026 | 2.94 | 2.93 | 2.93 | 3 | 2.88 | 43.5M |
| July 08, 2026 | 3.02 | 2.95 | 2.95 | 3.04 | 2.95 | 42.24M |
| July 07, 2026 | 3.14 | 2.99 | 2.99 | 3.14 | 2.97 | 50.03M |
AD
