LIAONING ENERGY INDUSTRY Co.,LTD (600758.SS) SHH

3.79

-0.01(-0.26%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.783.83.83.813.6615.84M
September 26, 20253.733.783.783.893.7122.64M
September 25, 20253.763.713.713.783.715.71M
September 24, 20253.753.773.773.813.7514.28M
September 23, 20253.823.783.783.823.7118.7M
September 22, 20253.853.833.833.893.7916.66M
September 19, 20253.843.873.873.893.8223.47M
September 18, 20253.943.853.853.953.8227.3M
September 17, 20253.943.943.943.973.9121.63M
September 16, 20253.923.943.943.963.9123.09M
September 15, 20253.863.913.913.913.8121.38M
September 12, 20253.863.853.853.893.8417.36M
September 11, 20253.843.853.853.893.815.5M
September 10, 20253.833.843.843.853.818.85M
September 09, 20253.853.843.843.863.8211.81M
September 08, 20253.823.853.853.853.811.13M
September 05, 20253.783.813.813.823.7510.69M
September 04, 20253.763.783.783.813.7313.39M
September 03, 20253.843.773.773.853.7613.16M
September 02, 20253.823.843.843.843.7719.88M
September 01, 20253.833.823.823.863.817.2M
August 29, 20253.873.853.853.893.8322.69M
August 28, 20253.953.913.913.963.8124.65M
August 27, 20254.023.913.914.023.9125.92M
August 26, 20254.034.034.034.063.9723.16M
August 25, 20253.97444.023.9721.95M
August 22, 202543.973.9743.9121.82M
August 21, 20253.974443.9519.84M
August 20, 20253.923.963.963.963.917.03M
August 19, 20253.913.943.943.953.8818.97M
August 18, 20253.973.913.914.013.8926.73M
August 15, 20253.933.933.933.963.9116.75M
August 14, 20254.033.923.924.043.9119.77M
August 13, 20254.074.034.034.074.0117.81M
August 12, 20254.054.064.064.084.0315.7M
August 11, 202544.044.044.053.9715.75M
August 08, 20253.953.993.9943.9417.8M
August 07, 20253.973.963.963.993.914.16M
August 06, 20253.9743.974.033.9517.6M
August 05, 20253.963.993.963.993.9414.09M
August 04, 20253.913.953.923.963.8515.25M
August 01, 20253.893.923.893.943.8914.07M
July 31, 20253.983.93.874.013.8826.7M
July 30, 20254.024.0344.1430.97M
July 29, 20254.044.013.984.043.9521.47M
July 28, 20254.084.023.994.083.9529.5M
July 25, 20254.24.134.14.214.1224.73M
July 24, 20254.114.194.164.24.0633.67M
July 23, 20254.324.134.14.334.1249.59M
July 22, 20254.064.224.194.234.0253.21M
July 21, 20253.954.044.014.053.9523.36M
July 18, 20253.933.933.9343.9219.52M
July 17, 20253.933.93.93.953.8816.09M
July 16, 20253.933.913.913.953.8822.47M
July 15, 20254.063.933.934.073.9129.5M
July 14, 20254.024.084.084.124.0130.78M
July 11, 20254.094.084.084.114.0132.8M
July 10, 20253.994.094.094.183.9737.93M
July 09, 20253.983.993.994.093.9628.07M
July 08, 20253.943.963.963.983.8927.49M