Geo-Jade Petroleum Corporation (600759.SS) SHH

Currency In CNY

600759.SS Historical Return

If you invested ¥1000 in Geo-Jade Petroleum Corporation (600759.SS) 10 years ago, it would be worth ¥308.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.84, while ¥1000 invested 1 year ago would be worth ¥1,097.05. This corresponds to total returns of -69.16%, 7.88%, 9.7%, respectively, with annualized returns of -11.09%, 1.53%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600759.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.26	2.52	2.52	2.58	2.26	384.95M
July 09, 2026	2.48	2.46	2.46	2.65	2.29	551.29M
July 08, 2026	2.29	2.41	2.41	2.41	2.24	262.61M
July 07, 2026	2.3	2.19	2.19	2.31	2.15	229.7M
July 06, 2026	2.12	2.33	2.33	2.33	2.08	321.17M
July 03, 2026	2.1	2.12	2.12	2.12	2	316.55M
July 02, 2026	2.02	2.02	2.02	2.02	2.02	11.48M
July 01, 2026	1.87	1.92	1.92	1.92	1.84	93.56M
June 30, 2026	1.88	1.83	1.83	1.89	1.82	175.17M
June 29, 2026	2	1.92	1.92	2.01	1.92	176.22M
June 26, 2026	1.99	2.02	2.02	2.08	1.96	187.26M
June 25, 2026	2.04	2	2	2.09	2	207.84M
June 24, 2026	2.2	2.1	2.1	2.2	2.1	160.94M
June 23, 2026	2.2	2.21	2.21	2.29	2.19	145.26M
June 22, 2026	2.27	2.22	2.22	2.29	2.19	224.38M
June 18, 2026	2.37	2.3	2.3	2.4	2.3	211.05M
June 17, 2026	2.38	2.42	2.42	2.51	2.36	181.02M
June 16, 2026	2.45	2.4	2.4	2.47	2.36	166.81M
June 15, 2026	2.37	2.45	2.45	2.54	2.35	203.16M
June 12, 2026	2.46	2.46	2.46	2.53	2.45	232.05M
June 11, 2026	2.59	2.58	2.58	2.65	2.53	206.7M
June 10, 2026	2.6	2.52	2.52	2.63	2.52	193.6M
June 09, 2026	2.72	2.65	2.65	2.76	2.65	198.2M
June 08, 2026	2.8	2.79	2.79	2.91	2.75	253.45M
June 05, 2026	2.79	2.88	2.88	2.97	2.73	302.54M
June 04, 2026	2.92	2.84	2.84	2.96	2.84	251.78M
June 03, 2026	3.2	2.99	2.99	3.2	2.9	623.43M
June 02, 2026	3.05	3.05	3.05	3.05	3.05	7.51M
June 01, 2026	2.9	2.9	2.9	2.9	2.9	10.35M
May 29, 2026	2.76	2.76	2.76	2.76	2.76	36.75M
May 28, 2026	2.52	2.63	2.63	2.63	2.44	281.05M
May 27, 2026	2.36	2.5	2.5	2.55	2.31	495.13M
May 26, 2026	2.4	2.43	2.43	2.64	2.4	492.93M
May 25, 2026	2.52	2.52	2.52	2.52	2.52	22.05M
May 22, 2026	2.65	2.65	2.65	2.65	2.65	44.95M
May 21, 2026	2.79	2.79	2.79	2.87	2.79	263.24M
May 20, 2026	2.66	2.94	2.94	2.94	2.66	804M
May 19, 2026	2.8	2.8	2.8	2.8	2.8	5.14M
May 18, 2026	2.95	2.95	2.95	2.95	2.95	7.08M
May 15, 2026	3.11	3.11	3.11	3.11	3.11	4.9M
May 14, 2026	3.27	3.27	3.27	3.27	3.27	4.21M
May 13, 2026	3.44	3.44	3.44	3.44	3.44	5.6M
May 12, 2026	3.62	3.62	3.62	3.62	3.62	13.09M
May 11, 2026	3.81	3.81	3.81	3.81	3.81	3.5M
May 08, 2026	4.01	4.01	4.01	4.01	4.01	4.7M
May 07, 2026	4.22	4.22	4.22	4.22	4.22	2.59M
May 06, 2026	4.44	4.44	4.44	4.44	4.44	3.77M
April 30, 2026	4.67	4.67	4.67	4.67	4.67	6.8M
April 29, 2026	4.92	4.92	4.92	4.92	4.92	4.38M
April 27, 2026	5.13	5.18	5.18	5.25	5.05	258.57M
April 24, 2026	5.27	5.17	5.17	5.42	5.1	409.3M
April 23, 2026	5.15	5.28	5.28	5.36	5.11	534.15M
April 22, 2026	5.2	5.13	5.13	5.23	5.09	209.84M
April 21, 2026	5.19	5.19	5.19	5.27	5.13	211.03M
April 20, 2026	5.17	5.22	5.22	5.26	5.13	236.43M
April 17, 2026	5.28	5.17	5.17	5.29	5.11	246.77M
April 16, 2026	5.25	5.27	5.27	5.28	5.16	244.39M
April 15, 2026	5.43	5.31	5.31	5.52	5.3	367.64M
April 14, 2026	5.52	5.59	5.59	5.72	5.5	446.01M
April 13, 2026	5.6	5.75	5.75	5.83	5.29	704.76M