Geo-Jade Petroleum Corporation (600759.SS) SHH

Currency In CNY

AD

600759.SS Historical Return

If you invested ¥1000 in Geo-Jade Petroleum Corporation (600759.SS) 10 years ago, it would be worth ¥298.11 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.93, while ¥1000 invested 1 year ago would be worth ¥991.63. This corresponds to total returns of -70.19%, 3.49%, -0.84%, respectively, with annualized returns of -11.39%, 0.69%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600759.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.32.372.372.382.27162.56M
July 30, 20262.392.392.392.442.36164.1M
July 29, 20262.382.362.362.42.33143.55M
July 28, 20262.282.362.362.42.27172.89M
July 27, 20262.252.332.332.352.25216.07M
July 23, 20262.622.582.582.672.56242.11M
July 22, 20262.622.62.62.662.55235.58M
July 21, 20262.62.542.542.662.49313.28M
July 20, 20262.642.762.762.782.62338.63M
July 17, 20262.522.562.562.632.41313.65M
July 16, 20262.722.52.52.782.5370.68M
July 15, 20262.82.782.782.932.7360.14M
July 14, 20262.782.952.952.952.74435.85M
July 13, 20262.622.682.682.732.56376.68M
July 10, 20262.262.522.522.582.26384.95M
July 09, 20262.482.462.462.652.29551.29M
July 08, 20262.292.412.412.412.24262.61M
July 07, 20262.32.192.192.312.15229.7M
July 06, 20262.122.332.332.332.08321.17M
July 03, 20262.12.122.122.122316.55M
July 02, 20262.022.022.022.022.0211.48M
July 01, 20261.871.921.921.921.8493.56M
June 30, 20261.881.831.831.891.82175.17M
June 29, 202621.921.922.011.92176.22M
June 26, 20261.992.022.022.081.96187.26M
June 25, 20262.04222.092207.84M
June 24, 20262.22.12.12.22.1160.94M
June 23, 20262.22.212.212.292.19145.26M
June 22, 20262.272.222.222.292.19224.38M
June 18, 20262.372.32.32.42.3211.05M
June 17, 20262.382.422.422.512.36181.02M
June 16, 20262.452.42.42.472.36166.81M
June 15, 20262.372.452.452.542.35203.16M
June 12, 20262.462.462.462.532.45232.05M
June 11, 20262.592.582.582.652.53206.7M
June 10, 20262.62.522.522.632.52193.6M
June 09, 20262.722.652.652.762.65198.2M
June 08, 20262.82.792.792.912.75253.45M
June 05, 20262.792.882.882.972.73302.54M
June 04, 20262.922.842.842.962.84251.78M
June 03, 20263.22.992.993.22.9623.43M
June 02, 20263.053.053.053.053.057.51M
June 01, 20262.92.92.92.92.910.35M
May 29, 20262.762.762.762.762.7636.75M
May 28, 20262.522.632.632.632.44281.05M
May 27, 20262.362.52.52.552.31495.13M
May 26, 20262.42.432.432.642.4492.93M
May 25, 20262.522.522.522.522.5222.05M
May 22, 20262.652.652.652.652.6544.95M
May 21, 20262.792.792.792.872.79263.24M
May 20, 20262.662.942.942.942.66804M
May 19, 20262.82.82.82.82.85.14M
May 18, 20262.952.952.952.952.957.08M
May 15, 20263.113.113.113.113.114.9M
May 14, 20263.273.273.273.273.274.21M
May 13, 20263.443.443.443.443.445.6M
May 12, 20263.623.623.623.623.6213.09M
May 11, 20263.813.813.813.813.813.5M
May 08, 20264.014.014.014.014.014.7M
May 07, 20264.224.224.224.224.222.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved