Geo-Jade Petroleum Corporation (600759.SS) SHH
3.04
-0.01000005(-0.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.04
-0.01000005(-0.33%)
Currency In CNY
If you invested ¥1000 in Geo-Jade Petroleum Corporation (600759.SS) 10 years ago, it would be worth ¥373.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.88, while ¥1000 invested 1 year ago would be worth ¥1,363.23. This corresponds to total returns of -62.65%, 22.09%, 36.32%, respectively, with annualized returns of -9.37%, 4.07%, 36.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.51M |
| June 01, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 10.35M |
| May 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 36.75M |
| May 28, 2026 | 2.52 | 2.63 | 2.63 | 2.63 | 2.44 | 281.05M |
| May 27, 2026 | 2.36 | 2.5 | 2.5 | 2.55 | 2.31 | 495.13M |
| May 26, 2026 | 2.4 | 2.43 | 2.43 | 2.64 | 2.4 | 492.93M |
| May 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 22.05M |
| May 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 44.95M |
| May 21, 2026 | 2.79 | 2.79 | 2.79 | 2.87 | 2.79 | 263.24M |
| May 20, 2026 | 2.66 | 2.94 | 2.94 | 2.94 | 2.66 | 804M |
| May 19, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 5.14M |
| May 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 7.08M |
| May 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.9M |
| May 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.21M |
| May 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.6M |
| May 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 13.09M |
| May 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.5M |
| May 08, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7M |
| May 07, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.59M |
| May 06, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.77M |
| April 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 6.8M |
| April 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.38M |
| April 27, 2026 | 5.13 | 5.18 | 5.18 | 5.25 | 5.05 | 258.57M |
| April 24, 2026 | 5.27 | 5.17 | 5.17 | 5.42 | 5.1 | 409.3M |
| April 23, 2026 | 5.15 | 5.28 | 5.28 | 5.36 | 5.11 | 534.15M |
| April 22, 2026 | 5.2 | 5.13 | 5.13 | 5.23 | 5.09 | 209.84M |
| April 21, 2026 | 5.19 | 5.19 | 5.19 | 5.27 | 5.13 | 211.03M |
| April 20, 2026 | 5.17 | 5.22 | 5.22 | 5.26 | 5.13 | 236.43M |
| April 17, 2026 | 5.28 | 5.17 | 5.17 | 5.29 | 5.11 | 246.77M |
| April 16, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.16 | 244.39M |
| April 15, 2026 | 5.43 | 5.31 | 5.31 | 5.52 | 5.3 | 367.64M |
| April 14, 2026 | 5.52 | 5.59 | 5.59 | 5.72 | 5.5 | 446.01M |
| April 13, 2026 | 5.6 | 5.75 | 5.75 | 5.83 | 5.29 | 704.76M |
| April 10, 2026 | 5.32 | 5.39 | 5.39 | 5.45 | 5.31 | 361.36M |
| April 09, 2026 | 5.42 | 5.45 | 5.45 | 5.5 | 5.3 | 498.31M |
| April 08, 2026 | 5.23 | 5.3 | 5.3 | 5.44 | 5.22 | 584.43M |
| April 07, 2026 | 5.57 | 5.77 | 5.77 | 5.8 | 5.3 | 404.41M |
| April 03, 2026 | 5.9 | 5.71 | 5.71 | 5.93 | 5.61 | 382.01M |
| April 02, 2026 | 5.7 | 5.89 | 5.89 | 6.05 | 5.7 | 636.55M |
| April 01, 2026 | 5.64 | 5.61 | 5.61 | 5.75 | 5.55 | 411.94M |
| March 31, 2026 | 5.92 | 5.69 | 5.69 | 5.99 | 5.69 | 463.87M |
| March 30, 2026 | 6.4 | 6.02 | 6.02 | 6.47 | 6 | 451.28M |
| March 27, 2026 | 6.13 | 6.17 | 6.17 | 6.25 | 5.91 | 530.97M |
| March 26, 2026 | 6.06 | 6.19 | 6.19 | 6.38 | 5.86 | 629.49M |
| March 25, 2026 | 6.01 | 6.09 | 6.09 | 6.25 | 5.85 | 580.17M |
| March 24, 2026 | 6.44 | 6.43 | 6.44 | 6.53 | 6.2 | 468.83M |
| March 23, 2026 | 6.7 | 6.82 | 6.82 | 6.94 | 6.59 | 491.25M |
| March 20, 2026 | 6.62 | 6.69 | 6.69 | 6.94 | 6.62 | 487.05M |
| March 19, 2026 | 7.05 | 7.18 | 7.18 | 7.28 | 6.67 | 803.42M |
| March 18, 2026 | 6.98 | 6.65 | 6.65 | 6.98 | 6.51 | 577.89M |
| March 17, 2026 | 7.1 | 7.23 | 7.23 | 7.36 | 6.88 | 644.06M |
| March 16, 2026 | 7 | 7.29 | 7.29 | 7.6 | 6.99 | 641.4M |
| March 13, 2026 | 7.51 | 7.02 | 7.02 | 7.58 | 6.95 | 614.6M |
| March 12, 2026 | 7.8 | 7.39 | 7.39 | 7.8 | 7.3 | 705.26M |
| March 11, 2026 | 7.1 | 7.56 | 7.56 | 7.72 | 6.91 | 831.63M |
| March 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 95.12M |
| March 09, 2026 | 9.06 | 8.32 | 8.32 | 9.06 | 8.3 | 1.24B |
| March 06, 2026 | 7.88 | 8.24 | 8.24 | 8.55 | 7.88 | 976.93M |
| March 05, 2026 | 8.24 | 8.7 | 8.7 | 9.09 | 7.78 | 1.47B |
| March 04, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 311.94M |