Geo-Jade Petroleum Corporation (600759.SS) SHH

Currency In CNY

AD

600759.SS Historical Return

If you invested ¥1000 in Geo-Jade Petroleum Corporation (600759.SS) 10 years ago, it would be worth ¥257.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.54, while ¥1000 invested 1 year ago would be worth ¥797.79. This corresponds to total returns of -74.26%, -13.55%, -20.22%, respectively, with annualized returns of -12.68%, -2.87%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600759.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.122.152.152.162.175.89M
November 09, 20262.142.132.132.162.1255.1M
November 06, 20262.152.142.142.152.1354.46M
November 05, 20262.142.162.162.162.1382.42M
November 04, 20262.162.182.182.192.1580.37M
November 03, 20262.132.172.172.192.1271.48M
November 02, 20262.172.192.192.192.1497.66M
October 30, 20262.12.212.212.252.08135.63M
October 29, 20262.092.122.122.152.0858.6M
October 28, 20262.092.112.112.122.0460.78M
October 27, 20262.122.12.12.152.0960.59M
October 26, 20262.112.152.152.192.0989.83M
October 23, 20262.082.12.12.122.0190.63M
October 22, 20262.172.082.082.182.0888.49M
October 21, 20262.192.172.172.22.1750.01M
October 20, 20262.22.22.22.212.1849.46M
October 19, 20262.22.212.212.252.1949.23M
October 16, 20262.212.212.212.232.250.15M
October 15, 20262.252.22.22.252.287.03M
October 14, 20262.252.292.292.332.24107.9M
October 13, 20262.232.242.242.252.251.25M
October 12, 20262.242.232.232.252.2258.1M
October 09, 20262.32.272.272.32.2282.69M
October 08, 20262.252.292.292.322.25105.21M
September 30, 20262.192.252.252.312.1894.23M
September 29, 20262.232.22.22.232.1770.66M
September 28, 20262.282.232.232.32.2296.7M
September 24, 20262.312.312.312.332.2951.53M
September 23, 20262.352.312.312.362.383.67M
September 22, 20262.362.362.362.382.3560.58M
September 21, 20262.342.382.382.382.3274.32M
September 18, 20262.332.362.362.372.3178.03M
September 17, 20262.372.352.352.392.3499.25M
September 16, 20262.42.412.412.422.3687.43M
September 15, 20262.472.382.382.482.38126.99M
September 11, 20262.572.52.52.592.5144.55M
September 10, 20262.582.532.532.62.52120.05M
September 09, 20262.592.552.552.612.54119.84M
September 08, 20262.532.62.62.612.51145.49M
September 07, 20262.532.552.552.572.597.95M
September 04, 20262.552.532.532.562.5295.51M
September 03, 20262.562.532.532.582.53139.39M
September 02, 20262.72.612.612.762.6191.08M
September 01, 20262.62.582.582.622.5894.7M
August 31, 20262.62.62.62.642.58114.36M
August 28, 20262.582.572.572.592.5585.25M
August 27, 20262.572.572.572.62.53109.71M
August 26, 20262.522.572.572.592.51124.87M
August 25, 20262.72.632.632.722.62167.7M
August 24, 20262.542.72.72.832.51209.12M
August 21, 20262.512.582.582.622.49138.29M
August 20, 20262.472.512.512.532.42124.04M
August 19, 20262.552.492.492.582.48127.63M
August 18, 20262.552.562.562.632.55156.39M
August 17, 20262.52.52.52.532.4892.68M
August 14, 20262.522.512.512.542.45126.59M
August 13, 20262.512.532.532.562.5150.58M
August 12, 20262.532.572.572.682.47272.16M
August 11, 20262.352.562.562.562.35305.24M
August 10, 20262.332.332.332.342.3187.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved