Avic Shenyang Aircraft Co., Ltd. (600760.SS) SHH

Currency In CNY

600760.SS Historical Return

If you invested ¥1000 in AVIC Shenyang Aircraft Company Limited (600760.SS) 10 years ago, it would be worth ¥9,185.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.2, while ¥1000 invested 1 year ago would be worth ¥614.25. This corresponds to total returns of 818.53%, -4.78%, -38.58%, respectively, with annualized returns of 24.88%, -0.98%, -38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600760.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	42.65	43.63	43.63	43.87	42.57	12.02M
September 29, 2026	43.22	42.65	42.65	43.6	41.94	13.15M
September 28, 2026	42.7	43.34	43.34	43.49	42.7	9.26M
September 24, 2026	44	43.03	43.03	44.08	42.71	13.91M
September 23, 2026	44.71	44.08	44.08	44.73	44.01	8.31M
September 22, 2026	45	44.71	44.71	45.33	44.25	10.43M
September 21, 2026	43.9	45	45	45.69	43.75	15.59M
September 18, 2026	44.05	43.9	43.9	44.37	43.74	12.75M
September 17, 2026	44.34	44	44	44.66	43.77	9.57M
September 16, 2026	44.71	44.37	44.37	44.99	43.83	15.31M
September 15, 2026	45.48	44.8	44.8	45.77	44.76	12.78M
September 11, 2026	48.58	48.02	48.02	48.9	47.63	14.77M
September 10, 2026	48.7	48.6	48.6	49.38	48.57	13.72M
September 09, 2026	48.1	48.91	48.91	49.55	47.8	21.25M
September 08, 2026	47.35	48.11	48.11	48.18	47.12	14.68M
September 07, 2026	48.15	47.11	47.11	48.15	46.88	17.48M
September 04, 2026	47.9	48.26	48.26	48.8	47.8	17.85M
September 03, 2026	48	48.02	48.02	48.47	47.27	17.05M
September 02, 2026	47.64	48.1	48.1	49.52	47.32	33.85M
September 01, 2026	46.7	47.63	47.63	47.83	46.69	18.67M
August 31, 2026	46.4	46.92	46.92	47.05	46.16	18.95M
August 28, 2026	44.91	46.52	46.52	46.78	44.9	32M
August 27, 2026	44.63	45.13	45.13	45.88	44.49	15.46M
August 26, 2026	44.21	44.87	44.87	45.24	44.09	12.06M
August 25, 2026	45	44.32	44.32	45.04	44.32	11.12M
August 24, 2026	44.11	45.06	45.06	45.39	43.9	19.19M
August 21, 2026	43.5	44.05	44.05	44.46	43.28	12.67M
August 20, 2026	43.28	43.5	43.5	43.82	43.2	8.54M
August 19, 2026	44	43.53	43.53	44.15	42.85	15.76M
August 18, 2026	44.3	43.94	43.94	44.41	43.7	11.59M
August 17, 2026	44.39	44.51	44.51	44.7	43.78	12.51M
August 14, 2026	44.19	44.43	44.43	45.49	44.16	19.19M
August 13, 2026	44.22	44.36	44.36	45.53	43.92	22.98M
August 12, 2026	44.3	44.16	44.16	44.8	44.12	9.75M
August 11, 2026	44.55	44.5	44.5	45.12	43.9	23.91M
August 10, 2026	42.57	45.1	45.1	45.37	42.42	33.07M
August 07, 2026	42.5	42.56	42.56	43	42.03	12.62M
August 06, 2026	42.5	42.65	42.65	42.88	42.19	12.88M
August 05, 2026	43.05	42.52	42.52	43.15	42.4	16.31M
August 04, 2026	43.35	43.06	43.06	43.65	42.94	11.52M
August 03, 2026	43.3	43.35	43.35	43.59	43	11.3M
July 31, 2026	43.68	43.44	43.44	43.99	43.4	14.76M
July 30, 2026	43.5	44.11	44.11	44.44	43.45	13.81M
July 29, 2026	43.8	43.85	43.85	44.16	43.35	16.12M
July 28, 2026	43.2	43.46	43.46	43.46	42.44	16.33M
July 27, 2026	43.7	43.27	43.27	43.8	42.76	13.51M
July 24, 2026	43.8	43.3	43.3	43.99	42.94	20.05M
July 23, 2026	42.74	43.34	43.34	43.6	42.3	18.62M
July 22, 2026	41.92	42.74	42.74	42.95	41.6	17.95M
July 21, 2026	42.56	42.12	42.12	42.98	41.8	25.56M
July 20, 2026	40.59	41.99	41.99	42.27	40.5	29.23M
July 17, 2026	39.8	40.21	40.21	40.73	39.66	20.31M
July 16, 2026	39.61	39.95	39.95	40.09	39.5	12.21M
July 15, 2026	38.33	39.79	39.79	40.15	38	20.79M
July 14, 2026	38.99	38.86	38.86	39.06	38.38	11.12M
July 13, 2026	40.2	39.12	39.12	40.2	38.91	17.45M
July 10, 2026	39.53	40.35	40.35	41.35	39.25	22.69M
July 09, 2026	39.75	39.75	39.75	39.95	39.06	12.69M
July 08, 2026	40.39	39.81	39.81	40.39	39.81	8.87M
July 07, 2026	40.83	40.39	40.39	40.93	40.01	12.63M