AVIC Shenyang Aircraft Company Limited (600760.SS) SHH

43.27

-0.53(-1.21%)

Updated at June 02 03:00PM

Currency In CNY

600760.SS Historical Return

If you invested ¥1000 in AVIC Shenyang Aircraft Company Limited (600760.SS) 10 years ago, it would be worth ¥10,086.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209, while ¥1000 invested 1 year ago would be worth ¥878.4. This corresponds to total returns of 908.62%, 20.9%, -12.16%, respectively, with annualized returns of 25.98%, 3.87%, -12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600760.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.87	43.8	43.8	43.88	42.8	15.46M
May 29, 2026	42.75	42.98	42.98	43.35	41.98	17.69M
May 28, 2026	42.63	42.83	42.83	43.22	42.38	10.84M
May 27, 2026	43.57	42.68	42.68	43.92	42.6	14.73M
May 26, 2026	44	43.64	43.64	44.28	43.25	17.71M
May 25, 2026	45.45	44.22	44.22	45.45	44	23.75M
May 22, 2026	45.99	45.44	45.44	46.26	45.27	16.08M
May 21, 2026	45.9	45.96	45.96	46.33	45.8	15.32M
May 20, 2026	46.8	45.89	45.89	46.99	45.88	18.8M
May 19, 2026	46.83	47.1	47.1	47.12	46.51	10.97M
May 18, 2026	47.3	46.63	46.63	47.63	46.41	16.72M
May 15, 2026	47.78	47.29	47.29	47.89	47.13	16.19M
May 14, 2026	49.1	47.9	47.9	49.1	47.8	21.47M
May 13, 2026	49.67	49.07	49.07	49.68	48.7	24.03M
May 12, 2026	49.38	49.91	49.91	50.97	48.28	42.24M
May 11, 2026	50.45	49.37	49.37	50.45	49.2	30.97M
May 08, 2026	48.55	49.7	49.7	49.82	48.45	40.17M
May 07, 2026	48.22	48	48	48.23	47.7	16.77M
May 06, 2026	47.89	48.22	48.22	48.53	47.89	22.68M
April 30, 2026	47.1	46.97	46.97	47.47	46.8	16.23M
April 29, 2026	46.5	47.18	47.18	47.48	46.24	24.26M
April 28, 2026	48.23	48.05	48.05	48.55	47.81	13.62M
April 27, 2026	48.45	48.56	48.56	48.99	48.04	15.59M
April 24, 2026	49.34	48.42	48.42	49.35	48.33	14.95M
April 23, 2026	49.85	49.33	49.33	50.2	48.91	22.2M
April 22, 2026	49.78	49.8	49.8	49.96	49.28	17.38M
April 21, 2026	50.7	49.95	49.95	50.95	49.88	17.69M
April 20, 2026	51	50.82	50.82	51.15	50.49	22.11M
April 17, 2026	50.51	50.93	50.93	51.4	50.21	20.29M
April 16, 2026	50.66	50.5	50.5	50.94	50.1	16.13M
April 15, 2026	51.95	50.66	50.66	52.08	50.49	21.68M
April 14, 2026	51.05	51.39	51.39	51.47	50.91	26.31M
April 13, 2026	48.88	51.68	51.68	52.18	48.88	44.57M
April 10, 2026	47.8	48.72	48.72	49.09	47.79	18.38M
April 09, 2026	48.48	47.8	47.8	48.66	47.61	16.41M
April 08, 2026	48.14	48.98	48.98	49.1	48.03	15.82M
April 07, 2026	48.4	47.68	47.68	48.45	47.43	9.28M
April 03, 2026	48.33	48.26	48.26	48.52	47.8	9.18M
April 02, 2026	49.02	48.3	48.3	49.18	47.86	13.24M
April 01, 2026	49.62	49.02	49.02	49.7	48.6	14.64M
March 31, 2026	48.75	49.1	49.1	50.44	48.75	27.74M
March 30, 2026	47.63	48.12	48.12	48.5	47.32	10.19M
March 27, 2026	47	47.82	47.82	48.06	46.89	8.93M
March 26, 2026	48.89	47.76	47.76	48.89	47.5	13.3M
March 25, 2026	47.87	49	49	49.15	47.71	19.68M
March 24, 2026	47.95	47.81	47.81	48.34	47.26	14.66M
March 23, 2026	46.66	47.4	47.4	49.2	46.21	31.29M
March 20, 2026	49.4	47.58	47.58	49.69	47.42	27.27M
March 19, 2026	50.48	49.49	49.49	50.69	49.44	13.8M
March 18, 2026	50.5	50.87	50.87	50.89	49.8	15.84M
March 17, 2026	51.02	50.5	50.5	51.21	50.32	14.97M
March 16, 2026	51.68	51	51	51.85	50.82	16.24M
March 13, 2026	52.77	51.66	51.66	52.96	51.4	21.73M
March 12, 2026	53.89	52.95	52.95	53.96	52.9	16.83M
March 11, 2026	54.39	53.87	53.87	54.45	53.79	16.1M
March 10, 2026	54	54.39	54.39	54.93	54	9.98M
March 09, 2026	55	54.19	54.19	55.18	53.7	20.99M
March 06, 2026	55.64	55.56	55.56	56.38	55.09	17.83M
March 05, 2026	56.43	55.95	55.95	56.43	55.6	21.88M
March 04, 2026	55.09	55.88	56.87	56.39	54.63	16.01M