Avic Shenyang Aircraft Co., Ltd. (600760.SS) SHH

Currency In CNY

600760.SS Historical Return

If you invested ¥1000 in AVIC Shenyang Aircraft Company Limited (600760.SS) 10 years ago, it would be worth ¥9,814.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.18, while ¥1000 invested 1 year ago would be worth ¥793.13. This corresponds to total returns of 881.47%, -12.58%, -20.69%, respectively, with annualized returns of 25.64%, -2.65%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600760.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.77	46.9	46.9	48.26	46.6	15.12M
November 09, 2026	48.83	48.06	48.06	49.2	47.8	12.23M
November 06, 2026	48.97	48.93	48.93	49.3	48.36	12.9M
November 05, 2026	48.37	48.86	48.86	49.33	48.26	12.76M
November 04, 2026	49.45	48.75	48.75	49.48	48.36	18.08M
November 03, 2026	48.25	49.49	49.49	49.8	48.09	22.95M
November 02, 2026	47.97	48.35	48.35	48.35	46.87	14.03M
October 30, 2026	47.98	47.65	47.65	48.39	47.26	12.35M
October 29, 2026	47.6	47.55	47.55	47.8	46.54	12.22M
October 28, 2026	47.6	47.4	47.4	47.8	46.44	12.51M
October 27, 2026	48.48	47.15	47.15	48.83	46.99	15.52M
October 26, 2026	47.28	48.72	48.72	48.78	46.97	21.86M
October 23, 2026	46.97	47.38	47.38	47.5	46.05	15.53M
October 22, 2026	47.15	47.01	47.01	47.15	46.2	12.69M
October 21, 2026	47.26	47.01	47.01	47.9	46.66	15.27M
October 20, 2026	46.8	47.26	47.26	47.26	46.2	12.74M
October 19, 2026	45.6	47.12	47.12	47.2	45.21	22.45M
October 16, 2026	44.47	45.88	45.88	46.3	44.46	22.85M
October 15, 2026	44.4	44.5	44.5	44.78	43.9	12.77M
October 14, 2026	44.79	44.97	44.97	45.57	44.44	15.6M
October 13, 2026	42.71	45	45	45.43	42.48	24.38M
October 12, 2026	43.32	43.13	43.13	44.14	42.72	8.41M
October 09, 2026	43.65	43.32	43.32	43.98	42.87	8.26M
October 08, 2026	43.65	43.57	43.57	44.28	43.44	8.18M
September 30, 2026	42.65	43.63	43.63	43.87	42.57	12.02M
September 29, 2026	43.22	42.65	42.65	43.6	41.94	13.15M
September 28, 2026	42.7	43.34	43.34	43.49	42.7	9.26M
September 24, 2026	44	43.03	43.03	44.08	42.71	13.91M
September 23, 2026	44.71	44.08	44.08	44.73	44.01	8.31M
September 22, 2026	45	44.71	44.71	45.33	44.25	10.43M
September 21, 2026	43.9	45	45	45.69	43.75	15.59M
September 18, 2026	44.05	43.9	43.9	44.37	43.74	12.75M
September 17, 2026	44.34	44	44	44.66	43.77	9.57M
September 16, 2026	44.71	44.37	44.37	44.99	43.83	15.31M
September 15, 2026	45.48	44.8	44.8	45.77	44.76	12.78M
September 11, 2026	48.58	48.02	48.02	48.9	47.63	14.77M
September 10, 2026	48.7	48.6	48.6	49.38	48.57	13.72M
September 09, 2026	48.1	48.91	48.91	49.55	47.8	21.25M
September 08, 2026	47.35	48.11	48.11	48.18	47.12	14.68M
September 07, 2026	48.15	47.11	47.11	48.15	46.88	17.48M
September 04, 2026	47.9	48.26	48.26	48.8	47.8	17.85M
September 03, 2026	48	48.02	48.02	48.47	47.27	17.05M
September 02, 2026	47.64	48.1	48.1	49.52	47.32	33.85M
September 01, 2026	46.7	47.63	47.63	47.83	46.69	18.67M
August 31, 2026	46.4	46.92	46.92	47.05	46.16	18.95M
August 28, 2026	44.91	46.52	46.52	46.78	44.9	32M
August 27, 2026	44.63	45.13	45.13	45.88	44.49	15.46M
August 26, 2026	44.21	44.87	44.87	45.24	44.09	12.06M
August 25, 2026	45	44.32	44.32	45.04	44.32	11.12M
August 24, 2026	44.11	45.06	45.06	45.39	43.9	19.19M
August 21, 2026	43.5	44.05	44.05	44.46	43.28	12.67M
August 20, 2026	43.28	43.5	43.5	43.82	43.2	8.54M
August 19, 2026	44	43.53	43.53	44.15	42.85	15.76M
August 18, 2026	44.3	43.94	43.94	44.41	43.7	11.59M
August 17, 2026	44.39	44.51	44.51	44.7	43.78	12.51M
August 14, 2026	44.19	44.43	44.43	45.49	44.16	19.19M
August 13, 2026	44.22	44.36	44.36	45.53	43.92	22.98M
August 12, 2026	44.3	44.16	44.16	44.8	44.12	9.75M
August 11, 2026	44.55	44.5	44.5	45.12	43.9	23.91M
August 10, 2026	42.57	45.1	45.1	45.37	42.42	33.07M