Avic Shenyang Aircraft Co., Ltd. (600760.SS) SHH

Currency In CNY

600760.SS Historical Return

If you invested ¥1000 in AVIC Shenyang Aircraft Company Limited (600760.SS) 10 years ago, it would be worth ¥8,868.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.45, while ¥1000 invested 1 year ago would be worth ¥701.01. This corresponds to total returns of 786.81%, -11.45%, -29.9%, respectively, with annualized returns of 24.37%, -2.4%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600760.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.53	40.35	40.35	41.35	39.25	22.69M
July 09, 2026	39.75	39.75	39.75	39.95	39.06	12.69M
July 08, 2026	40.39	39.81	39.81	40.39	39.81	8.87M
July 07, 2026	40.83	40.39	40.39	40.93	40.01	12.63M
July 06, 2026	41.63	40.83	40.83	41.89	40.81	14.15M
July 03, 2026	40.78	41.63	41.63	41.75	40.76	20.19M
July 02, 2026	41.08	40.78	40.78	41.68	40.78	15.56M
July 01, 2026	41	41.28	41.28	41.89	40.6	17.57M
June 30, 2026	39.92	41.1	41.1	41.36	39.92	19.53M
June 29, 2026	40.4	40.04	40.04	40.85	39.35	15.47M
June 26, 2026	39.61	40.59	40.59	40.77	38.6	25.74M
June 25, 2026	40.6	39.94	39.94	40.79	39.88	15.5M
June 24, 2026	40.9	40.62	40.62	41.1	40.52	12.28M
June 23, 2026	41.65	40.93	40.93	42.04	40.9	14.94M
June 22, 2026	40.88	41.8	41.8	41.82	40.58	17.71M
June 18, 2026	41.91	41.27	41.27	42.28	41.1	15.35M
June 17, 2026	42.28	42.14	42.14	42.54	41.72	14.73M
June 16, 2026	43.18	42.48	42.48	43.53	42.44	17.2M
June 15, 2026	43.69	43.28	43.28	44.35	43.14	25.56M
June 12, 2026	41.96	44.61	44.61	45	41.96	47.76M
June 11, 2026	40.77	41.62	41.62	41.99	40.54	18.39M
June 10, 2026	40.99	41.05	41.05	41.97	40.79	12.06M
June 09, 2026	40.46	41.14	41.14	41.16	39.91	15.91M
June 08, 2026	40.15	40.6	40.6	41.49	40.04	19.38M
June 05, 2026	41.24	40.5	40.5	41.37	40.41	19.67M
June 04, 2026	42.2	41.25	41.25	42.25	41.08	19.39M
June 03, 2026	43.1	42.41	42.41	43.2	42.3	14.51M
June 02, 2026	43.53	43.27	43.27	44	43.1	13.22M
June 01, 2026	42.87	43.8	43.8	43.88	42.8	15.46M
May 29, 2026	42.75	42.98	42.98	43.35	41.98	17.69M
May 28, 2026	42.63	42.83	42.83	43.22	42.38	10.84M
May 27, 2026	43.57	42.68	42.68	43.92	42.6	14.73M
May 26, 2026	44	43.64	43.64	44.28	43.25	17.71M
May 25, 2026	45.45	44.22	44.22	45.45	44	23.75M
May 22, 2026	45.99	45.44	45.44	46.26	45.27	16.08M
May 21, 2026	45.9	45.96	45.96	46.33	45.8	15.32M
May 20, 2026	46.8	45.89	45.89	46.99	45.88	18.8M
May 19, 2026	46.83	47.1	47.1	47.12	46.51	10.97M
May 18, 2026	47.3	46.63	46.63	47.63	46.41	16.72M
May 15, 2026	47.78	47.29	47.29	47.89	47.13	16.19M
May 14, 2026	49.1	47.9	47.9	49.1	47.8	21.47M
May 13, 2026	49.67	49.07	49.07	49.68	48.7	24.03M
May 12, 2026	49.38	49.91	49.91	50.97	48.28	42.24M
May 11, 2026	50.45	49.37	49.37	50.45	49.2	30.97M
May 08, 2026	48.55	49.7	49.7	49.82	48.45	40.17M
May 07, 2026	48.22	48	48	48.23	47.7	16.77M
May 06, 2026	47.89	48.22	48.22	48.53	47.89	22.68M
April 30, 2026	47.1	46.97	46.97	47.47	46.8	16.23M
April 29, 2026	46.5	47.18	47.18	47.48	46.24	24.26M
April 28, 2026	48.23	48.05	48.05	48.55	47.81	13.62M
April 27, 2026	48.45	48.56	48.56	48.99	48.04	15.59M
April 24, 2026	49.34	48.42	48.42	49.35	48.33	14.95M
April 23, 2026	49.85	49.33	49.33	50.2	48.91	22.2M
April 22, 2026	49.78	49.8	49.8	49.96	49.28	17.38M
April 21, 2026	50.7	49.95	49.95	50.95	49.88	17.69M
April 20, 2026	51	50.82	50.82	51.15	50.49	22.11M
April 17, 2026	50.51	50.93	50.93	51.4	50.21	20.29M
April 16, 2026	50.66	50.5	50.5	50.94	50.1	16.13M
April 15, 2026	51.95	50.66	50.66	52.08	50.49	21.68M
April 14, 2026	51.05	51.39	51.39	51.47	50.91	26.31M