Avic Shenyang Aircraft Co., Ltd. (600760.SS) SHH

Currency In CNY

AD

600760.SS Historical Return

If you invested ¥1000 in AVIC Shenyang Aircraft Company Limited (600760.SS) 10 years ago, it would be worth ¥9,814.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.13, while ¥1000 invested 1 year ago would be worth ¥801.44. This corresponds to total returns of 881.47%, -14.79%, -19.86%, respectively, with annualized returns of 25.66%, -3.15%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600760.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202646.946.6246.6247.2646.58.19M
November 10, 202647.7746.946.948.2646.615.12M
November 09, 202648.8348.0648.0649.247.812.23M
November 06, 202648.9748.9348.9349.348.3612.9M
November 05, 202648.3748.8648.8649.3348.2612.76M
November 04, 202649.4548.7548.7549.4848.3618.08M
November 03, 202648.2549.4949.4949.848.0922.95M
November 02, 202647.9748.3548.3548.3546.8714.03M
October 30, 202647.9847.6547.6548.3947.2612.35M
October 29, 202647.647.5547.5547.846.5412.22M
October 28, 202647.647.447.447.846.4412.51M
October 27, 202648.4847.1547.1548.8346.9915.52M
October 26, 202647.2848.7248.7248.7846.9721.86M
October 23, 202646.9747.3847.3847.546.0515.53M
October 22, 202647.1547.0147.0147.1546.212.69M
October 21, 202647.2647.0147.0147.946.6615.27M
October 20, 202646.847.2647.2647.2646.212.74M
October 19, 202645.647.1247.1247.245.2122.45M
October 16, 202644.4745.8845.8846.344.4622.85M
October 15, 202644.444.544.544.7843.912.77M
October 14, 202644.7944.9744.9745.5744.4415.6M
October 13, 202642.71454545.4342.4824.38M
October 12, 202643.3243.1343.1344.1442.728.41M
October 09, 202643.6543.3243.3243.9842.878.26M
October 08, 202643.6543.5743.5744.2843.448.18M
September 30, 202642.6543.6343.6343.8742.5712.02M
September 29, 202643.2242.6542.6543.641.9413.15M
September 28, 202642.743.3443.3443.4942.79.26M
September 24, 20264443.0343.0344.0842.7113.91M
September 23, 202644.7144.0844.0844.7344.018.31M
September 22, 20264544.7144.7145.3344.2510.43M
September 21, 202643.9454545.6943.7515.59M
September 18, 202644.0543.943.944.3743.7412.75M
September 17, 202644.34444444.6643.779.57M
September 16, 202644.7144.3744.3744.9943.8315.31M
September 15, 202645.4844.844.845.7744.7612.78M
September 11, 202648.5848.0248.0248.947.6314.77M
September 10, 202648.748.648.649.3848.5713.72M
September 09, 202648.148.9148.9149.5547.821.25M
September 08, 202647.3548.1148.1148.1847.1214.68M
September 07, 202648.1547.1147.1148.1546.8817.48M
September 04, 202647.948.2648.2648.847.817.85M
September 03, 20264848.0248.0248.4747.2717.05M
September 02, 202647.6448.148.149.5247.3233.85M
September 01, 202646.747.6347.6347.8346.6918.67M
August 31, 202646.446.9246.9247.0546.1618.95M
August 28, 202644.9146.5246.5246.7844.932M
August 27, 202644.6345.1345.1345.8844.4915.46M
August 26, 202644.2144.8744.8745.2444.0912.06M
August 25, 20264544.3244.3245.0444.3211.12M
August 24, 202644.1145.0645.0645.3943.919.19M
August 21, 202643.544.0544.0544.4643.2812.67M
August 20, 202643.2843.543.543.8243.28.54M
August 19, 20264443.5343.5344.1542.8515.76M
August 18, 202644.343.9443.9444.4143.711.59M
August 17, 202644.3944.5144.5144.743.7812.51M
August 14, 202644.1944.4344.4345.4944.1619.19M
August 13, 202644.2244.3644.3645.5343.9222.98M
August 12, 202644.344.1644.1644.844.129.75M
August 11, 202644.5544.544.545.1243.923.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved