AVIC Shenyang Aircraft Company Limited (600760.SS) SHH

48.26

-0.04(-0.08%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	48.33	48.26	48.26	48.52	47.8	9.18M
April 02, 2026	49.02	48.3	48.3	49.18	47.86	13.24M
April 01, 2026	49.62	49.02	49.02	49.7	48.6	14.64M
March 31, 2026	48.75	49.1	49.1	50.44	48.75	27.74M
March 30, 2026	47.63	48.12	48.12	48.5	47.32	10.19M
March 27, 2026	47	47.82	47.82	48.06	46.89	8.93M
March 26, 2026	48.89	47.76	47.76	48.89	47.5	13.3M
March 25, 2026	47.87	49	49	49.15	47.71	19.68M
March 24, 2026	47.95	47.81	47.81	48.34	47.26	14.66M
March 23, 2026	46.66	47.4	47.4	49.2	46.21	31.29M
March 20, 2026	49.4	47.58	47.58	49.69	47.42	27.27M
March 19, 2026	50.48	49.49	49.49	50.69	49.44	13.8M
March 18, 2026	50.5	50.87	50.87	50.89	49.8	15.84M
March 17, 2026	51.02	50.5	50.5	51.21	50.32	14.97M
March 16, 2026	51.68	51	51	51.85	50.82	16.24M
March 13, 2026	52.77	51.66	51.66	52.96	51.4	21.73M
March 12, 2026	53.89	52.95	52.95	53.96	52.9	16.83M
March 11, 2026	54.39	53.87	53.87	54.45	53.79	16.1M
March 10, 2026	54	54.39	54.39	54.93	54	9.98M
March 09, 2026	55	54.19	54.19	55.18	53.7	20.99M
March 06, 2026	55.64	55.56	55.56	56.38	55.09	17.83M
March 05, 2026	56.43	55.95	55.95	56.43	55.6	21.88M
March 04, 2026	55.09	55.88	55.88	56.39	54.63	16.01M
March 03, 2026	57.85	55.74	55.74	57.85	55.6	35.82M
March 02, 2026	57.56	57.95	57.95	58.34	56.22	63.66M
February 27, 2026	55.83	55.34	55.34	56.22	55	21.85M
February 26, 2026	56.2	55.83	55.83	56.38	55.51	15.9M
February 25, 2026	56.4	56.25	56.25	56.49	55.82	16.84M
February 24, 2026	55.93	56.28	56.28	56.65	55.37	20.48M
February 13, 2026	54.9	55.66	0	56.08	54.67	25.06M
February 12, 2026	54.81	54.86	0	54.98	54.3	16.16M
February 11, 2026	55.78	54.82	0	55.8	54.76	17.86M
February 10, 2026	55.67	56.08	0	56.29	55	23.74M
February 09, 2026	55.63	55.36	0	55.98	55.12	16.56M
February 06, 2026	55.38	55.1	0	55.63	54.82	14.47M
February 05, 2026	55.21	55.79	0	56.25	54.87	19.56M
February 04, 2026	54.39	55.5	0	55.86	54.2	21.79M
February 03, 2026	53.99	54.53	0	54.61	53.87	17.5M
February 02, 2026	54.8	53.8	0	55.31	53.51	25.17M
January 30, 2026	55.5	54.98	0	55.76	54.3	18.24M
January 29, 2026	55.98	55.53	0	56.23	55.17	21.02M
January 28, 2026	57.06	55.97	0	57.09	55.68	30.39M
January 27, 2026	56.91	56.94	0	57.8	56.36	26.04M
January 26, 2026	59.6	56.92	0	59.77	56.92	43.16M
January 23, 2026	60.65	59.86	0	60.8	59.6	26.39M
January 22, 2026	59.55	60.83	0	61.59	59.5	28.47M
January 21, 2026	60.03	59.67	0	61.12	59.6	24.05M
January 20, 2026	60.55	60.45	0	62.3	59.45	27.89M
January 19, 2026	58.6	61.2	0	62.55	58.1	48.54M
January 16, 2026	60	58.93	0	60.94	58.75	37.83M
January 15, 2026	59.77	61.18	0	62.99	59.6	39.3M
January 14, 2026	59.81	59.78	0	61.88	58.98	37.48M
January 13, 2026	62.2	60	0	62.21	59.7	47.09M
January 12, 2026	63	62.67	0	63.1	61.5	46.02M
January 09, 2026	63.5	62.4	0	65.45	61.86	68.35M
January 08, 2026	58.45	61.81	0	63.38	58.31	57.84M
January 07, 2026	59.99	58.51	0	59.99	58.31	28.08M
January 06, 2026	58.1	60.1	0	61.04	57.5	42.94M
January 05, 2026	57.04	58.28	0	58.5	56.92	40.21M
December 31, 2025	56.21	56.15	0	57.48	55.97	17M