Anhui Heli Co.,Ltd. (600761.SS) SHH

Currency In CNY

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,583.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.08, while ¥1000 invested 1 year ago would be worth ¥1,031.7. This corresponds to total returns of 158.36%, 98.61%, 3.17%, respectively, with annualized returns of 9.95%, 14.7%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600761.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.16	18.26	18.26	18.36	18.01	9.9M
July 30, 2026	18.24	18.35	18.35	18.46	18.14	13.03M
July 29, 2026	17.32	18.2	18.2	18.34	17.29	25.43M
July 28, 2026	16.93	17.35	17.35	17.47	16.72	16.32M
July 27, 2026	16.85	17	17	17.33	16.84	8.45M
July 24, 2026	17.28	16.91	16.91	17.37	16.86	10.74M
July 23, 2026	16.81	17.41	17.41	17.48	16.74	13.51M
July 22, 2026	17.13	16.93	16.93	17.13	16.74	11.71M
July 21, 2026	16.9	17.16	17.16	17.63	16.86	18.46M
July 20, 2026	16.49	16.94	16.94	17.04	16.47	15.7M
July 17, 2026	16.77	16.34	16.34	16.94	16.29	13.86M
July 16, 2026	16.79	16.77	16.77	16.93	16.5	10.82M
July 15, 2026	16.1	16.83	16.83	16.88	16.06	16.46M
July 14, 2026	16.15	16.11	16.11	16.33	16	9.83M
July 13, 2026	16.28	16.13	16.13	16.39	16.05	10.1M
July 10, 2026	16.13	16.3	16.3	16.45	15.93	8.53M
July 09, 2026	16.33	16.1	16.1	16.45	15.9	11.85M
July 08, 2026	16.67	16.34	16.34	16.7	16.14	11.48M
July 07, 2026	17.1	16.66	16.66	17.3	16.55	10.42M
July 06, 2026	17.3	17.01	17.01	17.32	16.91	12.61M
July 03, 2026	16.23	17.31	17.31	17.55	16.22	26.46M
July 02, 2026	16.02	16.22	16.22	16.43	15.91	14.1M
July 01, 2026	16.36	16.15	16.15	16.36	15.8	17.5M
June 30, 2026	16.5	16.36	16.36	16.65	16.23	7.26M
June 29, 2026	16.36	16.55	16.55	16.78	16.06	10.82M
June 26, 2026	16.59	16.34	16.34	16.71	16.3	8.02M
June 25, 2026	16.7	16.37	16.37	16.97	16.25	10.52M
June 24, 2026	17.2	16.7	16.7	17.25	16.63	10.61M
June 23, 2026	17.79	17.2	17.2	17.81	17.01	13.91M
June 22, 2026	17	17.96	17.96	18.19	16.38	27M
June 18, 2026	16.59	17.17	17.17	17.35	16.5	19.23M
June 17, 2026	16.62	16.73	16.73	16.77	16.5	5.92M
June 16, 2026	16.98	16.7	16.7	16.98	16.61	8.63M
June 15, 2026	16.61	16.98	16.98	17	16.61	9.54M
June 12, 2026	16.15	16.61	16.61	16.75	16.02	15.5M
June 11, 2026	16.38	16.02	16.02	16.48	15.9	10.54M
June 10, 2026	16.66	16.38	16.38	16.73	16.19	10.6M
June 09, 2026	16.92	16.75	16.75	17.02	16.44	11.84M
June 08, 2026	16.8	16.86	16.86	17.37	16.74	14.42M
June 05, 2026	17.05	17.01	17.01	17.32	16.9	12.09M
June 04, 2026	16.9	16.97	16.97	17.22	16.86	7.07M
June 03, 2026	17.31	16.92	16.92	17.32	16.83	10.38M
June 02, 2026	17.51	17.2	17.2	17.58	17.18	11.96M
June 01, 2026	17.75	17.97	17.97	18.13	17.41	13.93M
May 29, 2026	17.7	17.8	17.8	18.28	17.69	15.13M
May 28, 2026	17.74	17.7	17.7	17.94	17.46	10.34M
May 27, 2026	18.24	17.74	17.74	18.27	17.35	15.5M
May 26, 2026	18.12	18.3	18.3	18.52	18.05	11.89M
May 25, 2026	18.5	18.2	18.2	18.72	18.01	13.42M
May 22, 2026	18.83	18.48	18.48	18.93	18.48	11.31M
May 21, 2026	18.6	18.7	18.7	19.54	18.6	21.21M
May 20, 2026	18.78	18.6	18.6	18.9	17.9	21.55M
May 19, 2026	19.35	18.82	18.82	19.42	18.65	20.75M
May 18, 2026	19.74	19.35	19.35	20.19	19.19	19.07M
May 15, 2026	19.89	19.76	19.76	20.27	19.65	17.39M
May 14, 2026	20.63	19.88	19.88	20.7	19.88	17.85M
May 13, 2026	20.65	20.64	20.64	20.98	20.51	18.34M
May 12, 2026	20.18	20.72	20.72	21.25	20.11	40.13M
May 11, 2026	19.37	20.27	20.27	20.49	19.27	54.12M
May 08, 2026	18.34	19.27	19.27	19.7	18.27	39.53M