Anhui Heli Co.,Ltd. (600761.SS) SHH

21.76

-0.37(-1.67%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202521.522.1322.1322.2221.2912.96M
September 26, 202521.721.3921.3921.9221.2912.66M
September 25, 202522.6521.8621.8622.6621.6214.04M
September 24, 202521.8722.6422.6422.7921.7316.85M
September 23, 202522.15222222.2321.2918.24M
September 22, 202522.2622.1722.1722.592212.06M
September 19, 202522.1722.522.522.6321.8517.27M
September 18, 202522.221.5921.5922.6321.3415.6M
September 17, 202521.6722.322.322.4921.5115.61M
September 16, 202520.8621.7621.7621.9320.7724.31M
September 15, 202520.7820.7520.7521.0620.416.88M
September 12, 202520.920.7620.7620.9820.6414.21M
September 11, 202520.5720.9520.9520.9920.3314.65M
September 10, 202520.320.7520.7521.0420.2718.4M
September 09, 202520.3120.320.320.7520.1913.36M
September 08, 202519.7120.4520.4520.5519.6822.25M
September 05, 202519.5819.7919.7920.1919.4717.85M
September 04, 202520.0819.5219.5220.3519.2717.45M
September 03, 202519.7220.1620.1620.5619.6130.75M
September 02, 202519.619.6519.6520.119.2917.28M
September 01, 202519.3319.6419.6419.8819.2322.28M
August 29, 202519.4219.3319.3319.619.1816.75M
August 28, 202519.3319.4219.4219.6419.0117.62M
August 27, 202519.9119.319.320.119.324.49M
August 26, 202519.519.8719.8720.4219.3444.23M
August 25, 202518.7418.8918.8919.0418.7119.39M
August 22, 202518.918.7318.7319.1318.6211.94M
August 21, 202518.818.8918.8919.3618.6315.45M
August 20, 202518.518.8218.8218.8518.4310.44M
August 19, 202518.5718.5818.5818.7818.2413.19M
August 18, 202518.7318.5418.5418.7518.4513.23M
August 15, 202518.6518.718.718.9318.6213.82M
August 14, 20251918.7118.711918.6111.15M
August 13, 202519.0218.9918.9919.2218.9614.44M
August 12, 202518.5119.0419.0419.1418.4416.95M
August 11, 202518.6318.5318.5318.6518.438.9M
August 08, 202518.0818.6318.6318.7418.0816.12M
August 07, 202518.4618.1318.1318.5218.079.75M
August 06, 202518.1518.4418.4418.4918.1111.03M
August 05, 202518.1118.1518.1518.1917.977.39M
August 04, 202517.918.0618.0618.2317.839.37M
August 01, 202517.7817.9717.9718.3317.7817.89M
July 31, 202518.1417.7817.7818.1417.6815.22M
July 30, 202518.1518.1518.1518.217.9611.13M
July 29, 202518.7918.1518.1518.817.9823.18M
July 28, 202519.0618.8318.8319.2118.7611.23M
July 25, 202518.92191919.2618.810.71M
July 24, 202518.9718.9218.9218.9718.718.17M
July 23, 202519.2618.8218.8219.2618.810.89M
July 22, 202519.3219.2619.2619.4918.8911.63M
July 21, 202519.3219.2219.2219.6719.1410.13M
July 18, 202519.2519.1619.1619.2718.9610.16M
July 17, 202519.1519.2119.2119.2719.019.2M
July 16, 202518.8219.1219.1219.4718.8213.82M
July 15, 202518.5618.7818.7819.0518.3811.62M
July 14, 202518.218.6718.6718.8818.0123.6M
July 11, 202518.3518.1118.1118.3518.1111.06M
July 10, 202518.0818.2518.2518.418.018.97M
July 09, 202518.3218.0618.0618.4818.017.96M
July 08, 202517.9718.3218.3218.4617.9712.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved