Anhui Heli Co.,Ltd. (600761.SS) SHH

Currency In CNY

AD

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,328.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.57, while ¥1000 invested 1 year ago would be worth ¥878.19. This corresponds to total returns of 132.86%, 79.46%, -12.18%, respectively, with annualized returns of 8.82%, 12.4%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600761.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5616.5116.5116.6116.365.84M
August 20, 202616.5416.5516.5516.8416.538.64M
August 19, 202616.7416.5316.5316.8416.4810.81M
August 18, 202616.7116.7616.7616.7716.527.37M
August 17, 202616.6816.7416.7416.7716.498.17M
August 14, 202616.7116.6616.6616.7716.536.42M
August 13, 202617.0216.6816.6817.0616.6314.17M
August 12, 202617.116.9816.9817.1816.969.87M
August 11, 202617.4917.1517.1517.6217.0111.71M
August 10, 202617.2417.4117.4117.5817.1611.15M
August 07, 202617.4517.2317.2317.5817.1811.16M
August 06, 202617.8617.417.417.9317.215.21M
August 05, 202617.817.8817.8817.9817.688.34M
August 04, 202618.4317.8617.8618.5417.8514.19M
August 03, 202618.3518.5518.5518.618.2710.38M
July 31, 202618.1618.2618.2618.3618.019.9M
July 30, 202618.2418.3518.3518.4618.1413.03M
July 29, 202617.3218.218.218.3417.2925.43M
July 28, 202616.9317.3517.3517.4716.7216.32M
July 27, 202616.85171717.3316.848.45M
July 24, 202617.2816.9116.9117.3716.8610.74M
July 23, 202616.8117.4117.4117.4816.7413.51M
July 22, 202617.1316.9316.9317.1316.7411.71M
July 21, 202616.917.1617.1617.6316.8618.46M
July 20, 202616.4916.9416.9417.0416.4715.7M
July 17, 202616.7716.3416.3416.9416.2913.86M
July 16, 202616.7916.7716.7716.9316.510.82M
July 15, 202616.116.8316.8316.8816.0616.46M
July 14, 202616.1516.1116.1116.33169.83M
July 13, 202616.2816.1316.1316.3916.0510.1M
July 10, 202616.1316.316.316.4515.938.53M
July 09, 202616.3316.116.116.4515.911.85M
July 08, 202616.6716.3416.3416.716.1411.48M
July 07, 202617.116.6616.6617.316.5510.42M
July 06, 202617.317.0117.0117.3216.9112.61M
July 03, 202616.2317.3117.3117.5516.2226.46M
July 02, 202616.0216.2216.2216.4315.9114.1M
July 01, 202616.3616.1516.1516.3615.817.5M
June 30, 202616.516.3616.3616.6516.237.26M
June 29, 202616.3616.5516.5516.7816.0610.82M
June 26, 202616.5916.3416.3416.7116.38.02M
June 25, 202616.716.3716.3716.9716.2510.52M
June 24, 202617.216.716.717.2516.6310.61M
June 23, 202617.7917.217.217.8117.0113.91M
June 22, 20261717.9617.9618.1916.3827M
June 18, 202616.5917.1717.1717.3516.519.23M
June 17, 202616.6216.7316.7316.7716.55.92M
June 16, 202616.9816.716.716.9816.618.63M
June 15, 202616.6116.9816.981716.619.54M
June 12, 202616.1516.6116.6116.7516.0215.5M
June 11, 202616.3816.0216.0216.4815.910.54M
June 10, 202616.6616.3816.3816.7316.1910.6M
June 09, 202616.9216.7516.7517.0216.4411.84M
June 08, 202616.816.8616.8617.3716.7414.42M
June 05, 202617.0517.0117.0117.3216.912.09M
June 04, 202616.916.9716.9717.2216.867.07M
June 03, 202617.3116.9216.9217.3216.8310.38M
June 02, 202617.5117.217.217.5817.1811.96M
June 01, 202617.7517.9717.9718.1317.4113.93M
May 29, 202617.717.817.818.2817.6915.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved