Anhui Heli Co.,Ltd. (600761.SS) SHH

20.31

-0.14(-0.68%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202519.7120.4520.4520.5519.6822.25M
September 05, 202519.5819.7919.7920.1919.4717.85M
September 04, 202520.0819.5219.5220.3519.2717.45M
September 03, 202519.7220.1620.1620.5619.6130.75M
September 02, 202519.619.6519.6520.119.2917.28M
September 01, 202519.3319.6419.6419.8819.2322.28M
August 29, 202519.4219.3319.3319.619.1816.75M
August 28, 202519.3319.4219.4219.6419.0117.62M
August 27, 202519.9119.319.320.119.324.49M
August 26, 202519.519.8719.8720.4219.3444.23M
August 25, 202518.7418.8918.8919.0418.7119.39M
August 22, 202518.918.7318.7319.1318.6211.94M
August 21, 202518.818.8918.8919.3618.6315.45M
August 20, 202518.518.8218.8218.8518.4310.44M
August 19, 202518.5718.5818.5818.7818.2413.19M
August 18, 202518.7318.5418.5418.7518.4513.23M
August 15, 202518.6518.718.718.9318.6213.82M
August 14, 20251918.7118.711918.6111.15M
August 13, 202519.0218.9918.9919.2218.9614.44M
August 12, 202518.5119.0419.0419.1418.4416.95M
August 11, 202518.6318.5318.5318.6518.438.9M
August 08, 202518.0818.6318.6318.7418.0816.12M
August 07, 202518.4618.1318.1318.5218.079.75M
August 06, 202518.1518.4418.4418.4918.1111.03M
August 05, 202518.1118.1518.1518.1917.977.39M
August 04, 202517.918.0618.0618.2317.839.37M
August 01, 202517.7817.9717.9718.3317.7817.89M
July 31, 202518.1417.7817.7818.1417.6815.22M
July 30, 202518.1518.1518.1518.217.9611.13M
July 29, 202518.7918.1518.1518.817.9823.18M
July 28, 202519.0618.8318.8319.2118.7611.23M
July 25, 202518.92191919.2618.810.71M
July 24, 202518.9718.9218.9218.9718.718.17M
July 23, 202519.2618.8218.8219.2618.810.89M
July 22, 202519.3219.2619.2619.4918.8911.63M
July 21, 202519.3219.2219.2219.6719.1410.13M
July 18, 202519.2519.1619.1619.2718.9610.16M
July 17, 202519.1519.2119.2119.2719.019.2M
July 16, 202518.8219.1219.1219.4718.8213.82M
July 15, 202518.5618.7818.7819.0518.3811.62M
July 14, 202518.218.6718.6718.8818.0123.6M
July 11, 202518.3518.1118.1118.3518.1111.06M
July 10, 202518.0818.2518.2518.418.018.97M
July 09, 202518.3218.0618.0618.4818.017.96M
July 08, 202517.9718.3218.3218.4617.9712.87M
July 07, 202518.1418.0318.0318.1517.779.97M
July 04, 202518.1518.1218.1218.3718.058.82M
July 03, 202518.4318.1918.1918.4918.0814.57M
July 02, 202517.7718.5818.5818.7817.7736.62M
July 01, 202517.6817.5917.5917.7117.478.24M
June 30, 202517.817.7417.7417.9717.6213.24M
June 27, 202517.6417.8117.8117.9717.4111.49M
June 26, 202517.6117.6317.6317.7917.569.85M
June 25, 202517.6117.617.617.7417.3812.33M
June 24, 202517.2217.6117.6117.717.2213.91M
June 23, 202517.4517.2817.2817.5917.0214.84M
June 20, 202517.5117.6317.6317.7617.311.81M
June 19, 202517.9217.5817.5818.2817.4517.28M
June 18, 202517.2617.9517.9518.4417.2634.49M
June 17, 202517.2517.3317.3317.9817.2125.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved