Anhui Heli Co.,Ltd. (600761.SS) SHH

Currency In CNY

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,155.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.11, while ¥1000 invested 1 year ago would be worth ¥691.99. This corresponds to total returns of 115.53%, 57.81%, -30.8%, respectively, with annualized returns of 8%, 9.58%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600761.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.73	14.85	14.85	14.93	14.66	5.75M
September 29, 2026	14.92	14.7	14.7	14.95	14.67	5.93M
September 28, 2026	15.15	14.93	14.93	15.2	14.85	6.6M
September 24, 2026	15.3	15.15	15.15	15.34	15.07	6.79M
September 23, 2026	15.37	15.31	15.31	15.43	15.25	6.14M
September 22, 2026	15.5	15.37	15.37	15.54	15.29	9.33M
September 21, 2026	15.46	15.46	15.46	15.53	15.4	6.03M
September 18, 2026	15.4	15.46	15.46	15.51	15.4	5.63M
September 17, 2026	15.41	15.4	15.4	15.48	15.28	7.47M
September 16, 2026	15.99	15.45	15.45	16.04	15.37	21.95M
September 15, 2026	16.15	16.02	16.02	16.2	15.98	9.31M
September 11, 2026	16.5	16.43	16.43	16.54	16.28	7.92M
September 10, 2026	16.4	16.57	16.57	16.65	16.3	8.11M
September 09, 2026	16.37	16.42	16.42	16.5	16.32	5.47M
September 08, 2026	16.33	16.36	16.36	16.45	16.29	5.89M
September 07, 2026	16.36	16.28	16.28	16.47	16.27	7.59M
September 04, 2026	16.36	16.38	16.38	16.56	16.34	7.54M
September 03, 2026	16.37	16.35	16.35	16.57	16.33	6.96M
September 02, 2026	16.45	16.38	16.38	16.45	16.18	9.73M
September 01, 2026	16.23	16.5	16.5	16.63	16.18	14.13M
August 31, 2026	16.4	16.2	16.2	16.45	16.08	10.15M
August 28, 2026	16.35	16.39	16.39	16.47	16.23	9.48M
August 27, 2026	16.21	16.37	16.37	16.44	16.06	11.92M
August 26, 2026	16.11	16.23	16.23	16.38	16.01	14.21M
August 25, 2026	16.24	16.19	16.19	16.38	15.95	20.36M
August 24, 2026	16.88	16.65	16.65	16.96	16.53	10.91M
August 21, 2026	16.56	16.51	16.51	16.61	16.36	5.84M
August 20, 2026	16.54	16.55	16.55	16.84	16.53	8.64M
August 19, 2026	16.74	16.53	16.53	16.84	16.48	10.81M
August 18, 2026	16.71	16.76	16.76	16.77	16.52	7.37M
August 17, 2026	16.68	16.74	16.74	16.77	16.49	8.17M
August 14, 2026	16.71	16.66	16.66	16.77	16.53	6.42M
August 13, 2026	17.02	16.68	16.68	17.06	16.63	14.17M
August 12, 2026	17.1	16.98	16.98	17.18	16.96	9.87M
August 11, 2026	17.49	17.15	17.15	17.62	17.01	11.71M
August 10, 2026	17.24	17.41	17.41	17.58	17.16	11.15M
August 07, 2026	17.45	17.23	17.23	17.58	17.18	11.16M
August 06, 2026	17.86	17.4	17.4	17.93	17.2	15.21M
August 05, 2026	17.8	17.88	17.88	17.98	17.68	8.34M
August 04, 2026	18.43	17.86	17.86	18.54	17.85	14.19M
August 03, 2026	18.35	18.55	18.55	18.6	18.27	10.38M
July 31, 2026	18.16	18.26	18.26	18.36	18.01	9.9M
July 30, 2026	18.24	18.35	18.35	18.46	18.14	13.03M
July 29, 2026	17.32	18.2	18.2	18.34	17.29	25.43M
July 28, 2026	16.93	17.35	17.35	17.47	16.72	16.32M
July 27, 2026	16.85	17	17	17.33	16.84	8.45M
July 24, 2026	17.28	16.91	16.91	17.37	16.86	10.74M
July 23, 2026	16.81	17.41	17.41	17.48	16.74	13.51M
July 22, 2026	17.13	16.93	16.93	17.13	16.74	11.71M
July 21, 2026	16.9	17.16	17.16	17.63	16.86	18.46M
July 20, 2026	16.49	16.94	16.94	17.04	16.47	15.7M
July 17, 2026	16.77	16.34	16.34	16.94	16.29	13.86M
July 16, 2026	16.79	16.77	16.77	16.93	16.5	10.82M
July 15, 2026	16.1	16.83	16.83	16.88	16.06	16.46M
July 14, 2026	16.15	16.11	16.11	16.33	16	9.83M
July 13, 2026	16.28	16.13	16.13	16.39	16.05	10.1M
July 10, 2026	16.13	16.3	16.3	16.45	15.93	8.53M
July 09, 2026	16.33	16.1	16.1	16.45	15.9	11.85M
July 08, 2026	16.67	16.34	16.34	16.7	16.14	11.48M
July 07, 2026	17.1	16.66	16.66	17.3	16.55	10.42M