Anhui Heli Co.,Ltd. (600761.SS) SHH

Currency In CNY

AD

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥1,909.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.82, while ¥1000 invested 1 year ago would be worth ¥733.01. This corresponds to total returns of 90.96%, 41.68%, -26.7%, respectively, with annualized returns of 6.68%, 7.22%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600761.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202615.3414.8314.8315.3414.813.54M
November 11, 202615.4315.3115.3115.5215.266.77M
November 10, 202615.2415.4815.4815.6715.1511.88M
November 09, 202615.5315.1415.1415.615.098.21M
November 06, 202615.2815.4415.4415.5215.124.71M
November 05, 202615.4415.5315.5315.6215.47.6M
November 04, 202615.215.4215.4215.515.1613.54M
November 03, 202614.815.2215.2215.2914.811.66M
November 02, 202614.8414.8614.8615.0514.7610.66M
October 30, 202614.7214.8214.8215.0314.6611.73M
October 29, 202615.3214.8514.8515.4214.7219.84M
October 28, 202615.5515.5815.5815.815.317.6M
October 27, 202615.6115.5615.561615.524.52M
October 26, 202615.2515.3715.3715.515.166.99M
October 23, 202614.815.2815.2815.2814.778.96M
October 22, 202614.9114.9314.9315.114.94.48M
October 21, 202615.2214.9414.9415.2214.924.62M
October 20, 20261515.2215.2215.2914.967.37M
October 19, 202614.7214.9614.9615.0514.686.06M
October 16, 202614.7414.7514.7514.8514.575.17M
October 15, 202614.8814.6114.6114.9414.517.27M
October 14, 202614.8814.9714.9715.0714.855.26M
October 13, 202615.1114.9114.9115.1114.866.85M
October 12, 202615.0315.1615.1615.1715.034.72M
October 09, 202614.9915.0615.0615.1914.938.32M
October 08, 202614.8714.9214.9215.0714.865.77M
September 30, 202614.7314.8514.8514.9314.665.75M
September 29, 202614.9214.714.714.9514.675.93M
September 28, 202615.1514.9314.9315.214.856.6M
September 24, 202615.315.1515.1515.3415.076.79M
September 23, 202615.3715.3115.3115.4315.256.14M
September 22, 202615.515.3715.3715.5415.299.33M
September 21, 202615.4615.4615.4615.5315.46.03M
September 18, 202615.415.4615.4615.5115.45.63M
September 17, 202615.4115.415.415.4815.287.47M
September 16, 202615.9915.4515.4516.0415.3721.95M
September 15, 202616.1516.0216.0216.215.989.31M
September 11, 202616.516.4316.4316.5416.287.92M
September 10, 202616.416.5716.5716.6516.38.11M
September 09, 202616.3716.4216.4216.516.325.47M
September 08, 202616.3316.3616.3616.4516.295.89M
September 07, 202616.3616.2816.2816.4716.277.59M
September 04, 202616.3616.3816.3816.5616.347.54M
September 03, 202616.3716.3516.3516.5716.336.96M
September 02, 202616.4516.3816.3816.4516.189.73M
September 01, 202616.2316.516.516.6316.1814.13M
August 31, 202616.416.216.216.4516.0810.15M
August 28, 202616.3516.3916.3916.4716.239.48M
August 27, 202616.2116.3716.3716.4416.0611.92M
August 26, 202616.1116.2316.2316.3816.0114.21M
August 25, 202616.2416.1916.1916.3815.9520.36M
August 24, 202616.8816.6516.6516.9616.5310.91M
August 21, 202616.5616.5116.5116.6116.365.84M
August 20, 202616.5416.5516.5516.8416.538.64M
August 19, 202616.7416.5316.5316.8416.4810.81M
August 18, 202616.7116.7616.7616.7716.527.37M
August 17, 202616.6816.7416.7416.7716.498.17M
August 14, 202616.7116.6616.6616.7716.536.42M
August 13, 202617.0216.6816.6817.0616.6314.17M
August 12, 202617.116.9816.9817.1816.969.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved