Anhui Heli Co.,Ltd. (600761.SS) SHH

Currency In CNY

AD

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,412.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.26, while ¥1000 invested 1 year ago would be worth ¥795.26. This corresponds to total returns of 141.26%, 65.13%, -20.47%, respectively, with annualized returns of 9.2%, 10.55%, -20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600761.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.516.4316.4316.5416.287.92M
September 10, 202616.416.5716.5716.6516.38.11M
September 09, 202616.3716.4216.4216.516.325.47M
September 08, 202616.3316.3616.3616.4516.295.89M
September 07, 202616.3616.2816.2816.4716.277.59M
September 04, 202616.3616.3816.3816.5616.347.54M
September 03, 202616.3716.3516.3516.5716.336.96M
September 02, 202616.4516.3816.3816.4516.189.73M
September 01, 202616.2316.516.516.6316.1814.13M
August 31, 202616.416.216.216.4516.0810.15M
August 28, 202616.3516.3916.3916.4716.239.48M
August 27, 202616.2116.3716.3716.4416.0611.92M
August 26, 202616.1116.2316.2316.3816.0114.21M
August 25, 202616.2416.1916.1916.3815.9520.36M
August 24, 202616.8816.6516.6516.9616.5310.91M
August 21, 202616.5616.5116.5116.6116.365.84M
August 20, 202616.5416.5516.5516.8416.538.64M
August 19, 202616.7416.5316.5316.8416.4810.81M
August 18, 202616.7116.7616.7616.7716.527.37M
August 17, 202616.6816.7416.7416.7716.498.17M
August 14, 202616.7116.6616.6616.7716.536.42M
August 13, 202617.0216.6816.6817.0616.6314.17M
August 12, 202617.116.9816.9817.1816.969.87M
August 11, 202617.4917.1517.1517.6217.0111.71M
August 10, 202617.2417.4117.4117.5817.1611.15M
August 07, 202617.4517.2317.2317.5817.1811.16M
August 06, 202617.8617.417.417.9317.215.21M
August 05, 202617.817.8817.8817.9817.688.34M
August 04, 202618.4317.8617.8618.5417.8514.19M
August 03, 202618.3518.5518.5518.618.2710.38M
July 31, 202618.1618.2618.2618.3618.019.9M
July 30, 202618.2418.3518.3518.4618.1413.03M
July 29, 202617.3218.218.218.3417.2925.43M
July 28, 202616.9317.3517.3517.4716.7216.32M
July 27, 202616.85171717.3316.848.45M
July 24, 202617.2816.9116.9117.3716.8610.74M
July 23, 202616.8117.4117.4117.4816.7413.51M
July 22, 202617.1316.9316.9317.1316.7411.71M
July 21, 202616.917.1617.1617.6316.8618.46M
July 20, 202616.4916.9416.9417.0416.4715.7M
July 17, 202616.7716.3416.3416.9416.2913.86M
July 16, 202616.7916.7716.7716.9316.510.82M
July 15, 202616.116.8316.8316.8816.0616.46M
July 14, 202616.1516.1116.1116.33169.83M
July 13, 202616.2816.1316.1316.3916.0510.1M
July 10, 202616.1316.316.316.4515.938.53M
July 09, 202616.3316.116.116.4515.911.85M
July 08, 202616.6716.3416.3416.716.1411.48M
July 07, 202617.116.6616.6617.316.5510.42M
July 06, 202617.317.0117.0117.3216.9112.61M
July 03, 202616.2317.3117.3117.5516.2226.46M
July 02, 202616.0216.2216.2216.4315.9114.1M
July 01, 202616.3616.1516.1516.3615.817.5M
June 30, 202616.516.3616.3616.6516.237.26M
June 29, 202616.3616.5516.5516.7816.0610.82M
June 26, 202616.5916.3416.3416.7116.38.02M
June 25, 202616.716.3716.3716.9716.2510.52M
June 24, 202617.216.716.717.2516.6310.61M
June 23, 202617.7917.217.217.8117.0113.91M
June 22, 20261717.9617.9618.1916.3827M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved