Anhui Heli Co.,Ltd. (600761.SS) SHH

Currency In CNY

AD

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,466.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.26, while ¥1000 invested 1 year ago would be worth ¥868.14. This corresponds to total returns of 146.64%, 75.33%, -13.19%, respectively, with annualized returns of 9.44%, 11.88%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600761.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1316.316.316.4515.938.53M
July 09, 202616.3316.116.116.4515.911.85M
July 08, 202616.6716.3416.3416.716.1411.48M
July 07, 202617.116.6616.6617.316.5510.42M
July 06, 202617.317.0117.0117.3216.9112.61M
July 03, 202616.2317.3117.3117.5516.2226.46M
July 02, 202616.0216.2216.2216.4315.9114.1M
July 01, 202616.3616.1516.1516.3615.817.5M
June 30, 202616.516.3616.3616.6516.237.26M
June 29, 202616.3616.5516.5516.7816.0610.82M
June 26, 202616.5916.3416.3416.7116.38.02M
June 25, 202616.716.3716.3716.9716.2510.52M
June 24, 202617.216.716.717.2516.6310.61M
June 23, 202617.7917.217.217.8117.0113.91M
June 22, 20261717.9617.9618.1916.3827M
June 18, 202616.5917.1717.1717.3516.519.23M
June 17, 202616.6216.7316.7316.7716.55.92M
June 16, 202616.9816.716.716.9816.618.63M
June 15, 202616.6116.9816.981716.619.54M
June 12, 202616.1516.6116.6116.7516.0215.5M
June 11, 202616.3816.0216.0216.4815.910.54M
June 10, 202616.6616.3816.3816.7316.1910.6M
June 09, 202616.9216.7516.7517.0216.4411.84M
June 08, 202616.816.8616.8617.3716.7414.42M
June 05, 202617.0517.0117.0117.3216.912.09M
June 04, 202616.916.9716.9717.2216.867.07M
June 03, 202617.3116.9216.9217.3216.8310.38M
June 02, 202617.5117.217.217.5817.1811.96M
June 01, 202617.7517.9717.9718.1317.4113.93M
May 29, 202617.717.817.818.2817.6915.13M
May 28, 202617.7417.717.717.9417.4610.34M
May 27, 202618.2417.7417.7418.2717.3515.5M
May 26, 202618.1218.318.318.5218.0511.89M
May 25, 202618.518.218.218.7218.0113.42M
May 22, 202618.8318.4818.4818.9318.4811.31M
May 21, 202618.618.718.719.5418.621.21M
May 20, 202618.7818.618.618.917.921.55M
May 19, 202619.3518.8218.8219.4218.6520.75M
May 18, 202619.7419.3519.3520.1919.1919.07M
May 15, 202619.8919.7619.7620.2719.6517.39M
May 14, 202620.6319.8819.8820.719.8817.85M
May 13, 202620.6520.6420.6420.9820.5118.34M
May 12, 202620.1820.7220.7221.2520.1140.13M
May 11, 202619.3720.2720.2720.4919.2754.12M
May 08, 202618.3419.2719.2719.718.2739.53M
May 07, 202618.2718.3618.3618.4418.1312.32M
May 06, 202618.0718.2218.2218.318.0413.97M
April 30, 202618.1218.0318.0318.4217.9811.88M
April 29, 202618.1518.2618.2618.3718.0616.09M
April 28, 202617.7118.0618.0618.417.7119.52M
April 27, 202617.6317.7817.7818.1117.6323.76M
April 24, 202616.917.1317.1317.3316.7113.76M
April 23, 202617.316.9616.9617.3916.9215.65M
April 22, 202617.2417.3417.3417.5817.1610.52M
April 21, 202617.4117.3117.3117.5217.258.3M
April 20, 202617.3417.417.417.4817.218.29M
April 17, 202617.5817.3617.3617.5817.319.76M
April 16, 202617.5917.5717.5717.7417.428.96M
April 15, 202617.5517.4917.4917.717.478.75M
April 14, 202617.3917.4617.4617.4717.289.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved