Anhui Heli Co.,Ltd. (600761.SS) SHH

17.08

-0.12(-0.70%)

Updated at June 03 01:47PM

Currency In CNY

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,885.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.42, while ¥1000 invested 1 year ago would be worth ¥1,035.15. This corresponds to total returns of 188.51%, 71.14%, 3.52%, respectively, with annualized returns of 11.17%, 11.34%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600761.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5117.217.217.5817.1811.96M
June 01, 202617.7517.9717.9718.1317.4113.93M
May 29, 202617.717.817.818.2817.6915.13M
May 28, 202617.7417.717.717.9417.4610.34M
May 27, 202618.2417.7417.7418.2717.3515.5M
May 26, 202618.1218.318.318.5218.0511.89M
May 25, 202618.518.218.218.7218.0113.42M
May 22, 202618.8318.4818.4818.9318.4811.31M
May 21, 202618.618.718.719.5418.621.21M
May 20, 202618.7818.618.618.917.921.55M
May 19, 202619.3518.8218.8219.4218.6520.75M
May 18, 202619.7419.3519.3520.1919.1919.07M
May 15, 202619.8919.7619.7620.2719.6517.39M
May 14, 202620.6319.8819.8820.719.8817.85M
May 13, 202620.6520.6420.6420.9820.5118.34M
May 12, 202620.1820.7220.7221.2520.1140.13M
May 11, 202619.3720.2720.2720.4919.2754.12M
May 08, 202618.3419.2719.2719.718.2739.53M
May 07, 202618.2718.3618.3618.4418.1312.32M
May 06, 202618.0718.2218.2218.318.0413.97M
April 30, 202618.1218.0318.0318.4217.9811.88M
April 29, 202618.1518.2618.2618.3718.0616.09M
April 28, 202617.7118.0618.0618.417.7119.52M
April 27, 202617.6317.7817.7818.1117.6323.76M
April 24, 202616.917.1317.1317.3316.7113.76M
April 23, 202617.316.9616.9617.3916.9215.65M
April 22, 202617.2417.3417.3417.5817.1610.52M
April 21, 202617.4117.3117.3117.5217.258.3M
April 20, 202617.3417.417.417.4817.218.29M
April 17, 202617.5817.3617.3617.5817.319.76M
April 16, 202617.5917.5717.5717.7417.428.96M
April 15, 202617.5517.4917.4917.717.478.75M
April 14, 202617.3917.4617.4617.4717.289.87M
April 13, 202617.3917.2717.2717.4117.238.45M
April 10, 202617.517.5317.5317.8417.511.1M
April 09, 202617.5317.4117.4117.7517.3712.76M
April 08, 202617.4717.8117.8117.9817.4616.01M
April 07, 202617.317.0117.0117.3916.9614.11M
April 03, 202617.8117.317.317.8717.1112.42M
April 02, 202618.1617.8117.8118.2417.6615.55M
April 01, 202618.2718.3218.3218.3918.1411.13M
March 31, 202618.3118.0218.0218.617.8817.88M
March 30, 202618.2818.6918.6918.741811.98M
March 27, 202618.2718.5818.5818.6818.27.23M
March 26, 202618.7818.5618.5618.818.4411.63M
March 25, 202618.5418.7918.7918.9818.5417.45M
March 24, 202618.0318.3418.3418.4817.8512.87M
March 23, 202618.317.7517.7518.317.518.7M
March 20, 202618.618.5618.5618.8818.5616.06M
March 19, 202619.2218.5318.5319.2218.3923.95M
March 18, 202619.5919.5319.5319.6719.2317.03M
March 17, 202619.8519.5819.5820.0919.4817.12M
March 16, 202620.119.8419.8420.1219.4921.06M
March 13, 202620.4820.2120.2120.620.1317.84M
March 12, 202621.0820.6520.6521.0820.3525.1M
March 11, 202621.1521.0721.0721.2620.8916.21M
March 10, 202621.2821.3221.2621.4921.1311.81M
March 09, 20262221.0721.0722.1720.5852.65M
March 06, 202620.3522.5222.5222.5220.2448.95M
March 05, 202620.3820.4720.4720.6420.3110.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved