Anhui Heli Co.,Ltd. (600761.SS) SHH

20.32

+0.22(+1.09%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.2120.120.120.3204.64M
December 03, 202519.5420.220.220.4119.4815.28M
December 02, 202519.419.5319.5319.6519.374.68M
December 01, 202519.5719.4419.4419.6219.256.51M
November 28, 202519.419.5819.5819.619.363.76M
November 27, 202519.419.4719.4719.5719.226.98M
November 26, 202519.1919.4519.4519.6419.169.67M
November 25, 202519.2819.1519.1519.4119.146.97M
November 24, 202519.5219.2419.2419.5819.117.28M
November 21, 202519.6219.3819.3819.6719.18.22M
November 20, 202519.5819.6319.6319.8519.557.46M
November 19, 202519.7519.4819.4819.8319.3112.04M
November 18, 202519.919.7319.7319.9319.618.73M
November 17, 202520.4419.919.920.4519.912.23M
November 14, 202520.420.4620.4620.8420.1712.43M
November 13, 202520.4920.4520.4520.6420.327.19M
November 12, 202520.220.4920.4920.8320.1510.38M
November 11, 202520.4220.2220.2220.4720.167.53M
November 10, 202520.6420.4120.4120.6920.0615.28M
November 07, 202521.1120.7720.7721.2720.6113.32M
November 06, 202521.2621.1421.1421.5921.1110.52M
November 05, 202520.3221.2621.2621.4520.0618.52M
November 04, 202520.5520.4620.4620.8820.311.52M
November 03, 202520.8320.5620.5620.9920.2511.31M
October 31, 202520.7420.8320.8321.1420.6412.91M
October 30, 202521.1720.8220.8221.7220.6419.28M
October 29, 202521.0321.2121.2121.320.6118.06M
October 28, 202521.2121.0221.0221.4820.524.89M
October 27, 202520.6521.7621.6621.9120.4629.53M
October 24, 202520.520.4520.4520.8520.319.03M
October 23, 202520.5520.5420.5420.6320.117.46M
October 22, 202520.5220.6320.6320.9920.4311.11M
October 21, 202520.2920.5120.5120.7620.238.37M
October 20, 202520.3520.2120.2120.4620.136.47M
October 17, 202520.5120.0820.0820.6420.017.7M
October 16, 202521.1520.5920.5921.1620.4310.57M
October 15, 202520.8621.1521.1521.3820.8611.86M
October 14, 202520.8520.8620.8621.420.7623.91M
October 13, 202520.920.520.521.220.2921.02M
October 10, 202521.6721.6921.6921.9821.589.21M
October 09, 202521.9721.5621.5621.9921.2411.57M
September 30, 202522.221.9321.9322.221.639.97M
September 29, 202521.522.1322.1322.2221.2912.96M
September 26, 202521.721.3921.3921.9221.2912.66M
September 25, 202522.6521.8621.8622.6621.6214.04M
September 24, 202521.8722.6422.6422.7921.7316.85M
September 23, 202522.15222222.2321.2918.24M
September 22, 202522.2622.1722.1722.592212.06M
September 19, 202522.1722.522.522.6321.8517.27M
September 18, 202522.221.5921.5922.6321.3415.6M
September 17, 202521.6722.322.322.4921.5115.61M
September 16, 202520.8621.7621.7621.9320.7724.31M
September 15, 202520.7820.7520.7521.0620.416.88M
September 12, 202520.920.7620.7620.9820.6414.21M
September 11, 202520.5720.9520.9520.9920.3314.65M
September 10, 202520.320.7520.7521.0420.2718.4M
September 09, 202520.3120.320.320.7520.1913.36M
September 08, 202519.7120.4520.4520.5519.6822.25M
September 05, 202519.5819.7919.7920.1919.4717.85M
September 04, 202520.0819.5219.5220.3519.2717.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved