Anhui Heli Co.,Ltd. (600761.SS) SHH

17.08

-0.12(-0.70%)

Updated at June 03 01:26PM

Currency In CNY

600761.SS Historical Return

If you invested ¥1000 in Anhui Heli Co.,Ltd. (600761.SS) 10 years ago, it would be worth ¥2,885.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.42, while ¥1000 invested 1 year ago would be worth ¥1,035.15. This corresponds to total returns of 188.51%, 71.14%, 3.52%, respectively, with annualized returns of 11.17%, 11.34%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600761.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.51	17.2	17.2	17.58	17.18	11.96M
June 01, 2026	17.75	17.97	17.97	18.13	17.41	13.93M
May 29, 2026	17.7	17.8	17.8	18.28	17.69	15.13M
May 28, 2026	17.74	17.7	17.7	17.94	17.46	10.34M
May 27, 2026	18.24	17.74	17.74	18.27	17.35	15.5M
May 26, 2026	18.12	18.3	18.3	18.52	18.05	11.89M
May 25, 2026	18.5	18.2	18.2	18.72	18.01	13.42M
May 22, 2026	18.83	18.48	18.48	18.93	18.48	11.31M
May 21, 2026	18.6	18.7	18.7	19.54	18.6	21.21M
May 20, 2026	18.78	18.6	18.6	18.9	17.9	21.55M
May 19, 2026	19.35	18.82	18.82	19.42	18.65	20.75M
May 18, 2026	19.74	19.35	19.35	20.19	19.19	19.07M
May 15, 2026	19.89	19.76	19.76	20.27	19.65	17.39M
May 14, 2026	20.63	19.88	19.88	20.7	19.88	17.85M
May 13, 2026	20.65	20.64	20.64	20.98	20.51	18.34M
May 12, 2026	20.18	20.72	20.72	21.25	20.11	40.13M
May 11, 2026	19.37	20.27	20.27	20.49	19.27	54.12M
May 08, 2026	18.34	19.27	19.27	19.7	18.27	39.53M
May 07, 2026	18.27	18.36	18.36	18.44	18.13	12.32M
May 06, 2026	18.07	18.22	18.22	18.3	18.04	13.97M
April 30, 2026	18.12	18.03	18.03	18.42	17.98	11.88M
April 29, 2026	18.15	18.26	18.26	18.37	18.06	16.09M
April 28, 2026	17.71	18.06	18.06	18.4	17.71	19.52M
April 27, 2026	17.63	17.78	17.78	18.11	17.63	23.76M
April 24, 2026	16.9	17.13	17.13	17.33	16.71	13.76M
April 23, 2026	17.3	16.96	16.96	17.39	16.92	15.65M
April 22, 2026	17.24	17.34	17.34	17.58	17.16	10.52M
April 21, 2026	17.41	17.31	17.31	17.52	17.25	8.3M
April 20, 2026	17.34	17.4	17.4	17.48	17.21	8.29M
April 17, 2026	17.58	17.36	17.36	17.58	17.31	9.76M
April 16, 2026	17.59	17.57	17.57	17.74	17.42	8.96M
April 15, 2026	17.55	17.49	17.49	17.7	17.47	8.75M
April 14, 2026	17.39	17.46	17.46	17.47	17.28	9.87M
April 13, 2026	17.39	17.27	17.27	17.41	17.23	8.45M
April 10, 2026	17.5	17.53	17.53	17.84	17.5	11.1M
April 09, 2026	17.53	17.41	17.41	17.75	17.37	12.76M
April 08, 2026	17.47	17.81	17.81	17.98	17.46	16.01M
April 07, 2026	17.3	17.01	17.01	17.39	16.96	14.11M
April 03, 2026	17.81	17.3	17.3	17.87	17.11	12.42M
April 02, 2026	18.16	17.81	17.81	18.24	17.66	15.55M
April 01, 2026	18.27	18.32	18.32	18.39	18.14	11.13M
March 31, 2026	18.31	18.02	18.02	18.6	17.88	17.88M
March 30, 2026	18.28	18.69	18.69	18.74	18	11.98M
March 27, 2026	18.27	18.58	18.58	18.68	18.2	7.23M
March 26, 2026	18.78	18.56	18.56	18.8	18.44	11.63M
March 25, 2026	18.54	18.79	18.79	18.98	18.54	17.45M
March 24, 2026	18.03	18.34	18.34	18.48	17.85	12.87M
March 23, 2026	18.3	17.75	17.75	18.3	17.5	18.7M
March 20, 2026	18.6	18.56	18.56	18.88	18.56	16.06M
March 19, 2026	19.22	18.53	18.53	19.22	18.39	23.95M
March 18, 2026	19.59	19.53	19.53	19.67	19.23	17.03M
March 17, 2026	19.85	19.58	19.58	20.09	19.48	17.12M
March 16, 2026	20.1	19.84	19.84	20.12	19.49	21.06M
March 13, 2026	20.48	20.21	20.21	20.6	20.13	17.84M
March 12, 2026	21.08	20.65	20.65	21.08	20.35	25.1M
March 11, 2026	21.15	21.07	21.07	21.26	20.89	16.21M
March 10, 2026	21.28	21.32	21.26	21.49	21.13	11.81M
March 09, 2026	22	21.07	21.07	22.17	20.58	52.65M
March 06, 2026	20.35	22.52	22.52	22.52	20.24	48.95M
March 05, 2026	20.38	20.47	20.47	20.64	20.31	10.59M