Topchoice Medical Corporation - 600763.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	45.1	46.45	46.45	46.46	44.86	10.59M
September 04, 2025	45.53	45.14	45.14	46.38	44.75	9.45M
September 03, 2025	46.78	45.43	45.43	46.84	45.35	8.09M
September 02, 2025	47.28	46.52	46.52	47.8	46.33	11.03M
September 01, 2025	47.1	47.41	47.41	47.7	46.75	12.43M
August 29, 2025	46.3	47.14	47.14	47.77	46.05	18.06M
August 28, 2025	46.62	46.32	46.32	47.12	45.07	14.66M
August 27, 2025	48.28	46.7	46.7	48.5	46.7	17.73M
August 26, 2025	47.08	48.26	48.26	49.47	46.35	25.69M
August 25, 2025	46.87	47.14	47.14	47.66	46.62	17.06M
August 22, 2025	46.2	46.74	46.74	46.74	46	11.51M
August 21, 2025	46.41	46.3	46.3	46.86	46.05	10.08M
August 20, 2025	45.81	46.41	46.41	46.82	45.52	10.49M
August 19, 2025	46.26	45.81	45.81	46.59	45.73	11.48M
August 18, 2025	45.17	46.18	46.18	47.1	45.1	14.13M
August 15, 2025	44.76	45.16	45.16	45.28	44.6	10.11M
August 14, 2025	45.94	44.99	44.99	45.94	44.8	12.44M
August 13, 2025	46.37	45.95	45.95	46.55	45.68	9.64M
August 12, 2025	46.1	45.72	45.72	46.4	45.55	8.5M
August 11, 2025	45.32	46.1	46.1	46.15	45.32	9.53M
August 08, 2025	45.11	45.32	45.32	45.78	44.73	9.11M
August 07, 2025	45.09	45.26	45.26	45.92	45	10.71M
August 06, 2025	45.4	45.09	45.09	45.64	44.81	8.46M
August 05, 2025	45.34	45.23	45.23	45.85	44.95	8.83M
August 04, 2025	45.74	45.33	45.33	45.88	44.6	13.56M
August 01, 2025	45.9	46.12	46.12	46.89	45.77	12M
July 31, 2025	46.6	46.04	46.04	47.15	45.78	14.88M
July 30, 2025	46.24	46.51	46.51	47.76	45.91	21.12M
July 29, 2025	46.3	46.64	46.64	47.22	45.31	22.11M
July 28, 2025	46.5	45.95	45.95	46.66	45.69	12.57M
July 25, 2025	47	46.05	46.05	47.2	46	26.66M
July 24, 2025	43.09	47.47	47.47	47.47	42.98	35.55M
July 23, 2025	42.93	43.15	43.15	44.23	42.72	17.5M
July 22, 2025	42.39	42.85	42.85	42.85	42.1	9.19M
July 21, 2025	42.64	42.38	42.38	42.64	42.18	8.83M
July 18, 2025	42.03	42.73	42.73	42.97	41.89	11.15M
July 17, 2025	42.06	42.02	42.02	42.12	41.72	6.16M
July 16, 2025	41.39	41.92	41.92	42.62	41.2	8.8M
July 15, 2025	41.6	41.3	41.3	41.89	41	5.99M
July 14, 2025	41.79	41.64	41.64	41.86	41.45	5.51M
July 11, 2025	41.95	41.92	41.92	42.2	41.75	7.69M
July 10, 2025	41.5	41.88	41.88	42.1	41.29	6.23M
July 09, 2025	41.58	41.56	41.56	42.13	41.38	6.49M
July 08, 2025	40.88	41.6	41.6	41.68	40.88	6.79M
July 07, 2025	40.89	41.01	41.01	41.64	40.84	4.57M
July 04, 2025	41.22	41.08	41.08	41.7	41	5.59M
July 03, 2025	41.21	41.25	41.25	41.4	41.08	4.58M
July 02, 2025	41.05	41.19	41.19	41.35	40.82	3.76M
July 01, 2025	41.27	41.19	41.19	41.56	40.93	5.48M
June 30, 2025	40.75	41.28	41.28	41.35	40.55	4.94M
June 27, 2025	40.79	40.74	40.74	41.26	40.68	4.42M
June 26, 2025	40.98	40.68	40.68	41.18	40.62	4.14M
June 25, 2025	40.75	41.03	41.03	41.1	40.46	5.16M
June 24, 2025	40.35	40.74	40.74	40.76	40.25	4.54M
June 23, 2025	39.88	40.2	40.2	40.26	39.73	3.64M
June 20, 2025	40.43	40.04	40.04	40.46	39.92	3.52M
June 19, 2025	40.47	40.12	40.12	40.69	39.97	4.42M
June 18, 2025	41.3	40.56	40.56	41.3	40.42	4.63M
June 17, 2025	41.64	41.54	41.09	42.3	41.3	5.57M
June 16, 2025	41.19	41.46	41.01	41.56	41.16	3.58M

Topchoice Medical Corporation (600763.SS) SHH