Topchoice Medical Corporation - 600763.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.37	41.58	41.58	41.6	41.04	3.24M
December 03, 2025	41.96	41.38	41.38	42	41.28	3.74M
December 02, 2025	42.21	41.93	41.93	42.26	41.82	2.68M
December 01, 2025	42.08	42.32	42.32	42.35	41.94	3.35M
November 28, 2025	41.77	42.05	42.05	42.12	41.68	3.72M
November 27, 2025	41.81	41.76	41.76	41.93	41.56	4.11M
November 26, 2025	41.96	41.9	41.9	42.46	41.84	4.33M
November 25, 2025	42.25	41.95	41.95	42.56	41.95	4.96M
November 24, 2025	42.15	42.23	42.23	42.48	41.89	4.01M
November 21, 2025	43	41.86	41.86	43.46	41.7	7.53M
November 20, 2025	43.78	43.22	43.22	43.99	43.13	3.99M
November 19, 2025	44.02	43.78	43.78	44.24	43.5	4.51M
November 18, 2025	44.27	44.14	44.14	45.3	43.91	5.82M
November 17, 2025	44.6	44.12	44.12	44.6	43.85	5.84M
November 14, 2025	44.68	44.68	44.68	45.59	44.6	9.94M
November 13, 2025	44.48	44.75	44.75	44.77	44.25	6.75M
November 12, 2025	44.78	44.59	44.59	45.08	44.38	7.24M
November 11, 2025	44.23	44.66	44.66	44.76	44.08	8.77M
November 10, 2025	42.43	44.51	44.51	45.1	42.41	17.45M
November 07, 2025	42.19	42.39	42.39	42.64	42.06	4.38M
November 06, 2025	42.4	42.21	42.21	42.41	42.11	4.42M
November 05, 2025	42.3	42.37	42.37	42.75	42.26	4.05M
November 04, 2025	43.35	42.76	42.76	43.35	42.6	4.57M
November 03, 2025	43.46	43.31	43.31	43.49	43.13	4.25M
October 31, 2025	42.73	43.45	43.45	43.69	42.73	6.98M
October 30, 2025	43	42.68	42.68	43.33	42.68	5.04M
October 29, 2025	42.57	42.99	42.99	43.01	42.26	5.66M
October 28, 2025	42.99	42.57	42.57	43.27	42.48	6.38M
October 27, 2025	42.2	42.4	42.4	42.48	42.18	4.7M
October 24, 2025	42.26	42.02	42.02	42.49	41.9	5.43M
October 23, 2025	42.03	42.19	42.19	42.19	41.52	4.72M
October 22, 2025	42.1	42.2	42.2	42.48	42.1	3.16M
October 21, 2025	42.01	42.27	42.27	42.39	41.96	3.76M
October 20, 2025	42.3	41.96	41.96	42.36	41.7	3.91M
October 17, 2025	43.12	41.95	41.95	43.33	41.95	6.99M
October 16, 2025	43.73	43.23	43.23	43.87	43.16	5.4M
October 15, 2025	43.5	43.83	43.83	43.89	43.26	4.46M
October 14, 2025	43.9	43.44	43.44	44.15	43.44	5.24M
October 13, 2025	43.2	43.75	43.75	43.9	43.2	5.27M
October 10, 2025	44.41	44.68	44.68	45.21	44.12	6.91M
October 09, 2025	43.83	44.63	44.63	44.63	43.46	7.17M
September 30, 2025	44.38	44.04	44.04	44.39	44	4.98M
September 29, 2025	43.92	44.37	44.37	44.39	43.2	7.31M
September 26, 2025	43.43	43.85	43.85	44.18	43.15	7.4M
September 25, 2025	44.3	43.93	43.93	44.6	43.91	6.86M
September 24, 2025	44.05	44.46	44.46	44.47	44	5.7M
September 23, 2025	45.3	44.17	44.17	45.3	43.55	10.14M
September 22, 2025	45.95	45.38	45.38	46.2	45.07	6.82M
September 19, 2025	45.68	45.74	45.74	46.08	45.38	6.35M
September 18, 2025	46.52	45.77	45.77	46.85	45.39	11.84M
September 17, 2025	47	46.52	46.52	47.06	46.22	8.13M
September 16, 2025	47.18	47.06	47.06	47.3	46.32	9.11M
September 15, 2025	47.33	47.14	47.14	47.85	47.07	8.2M
September 12, 2025	47.78	47.36	47.36	48	47	10.89M
September 11, 2025	46.77	47.78	47.78	48.2	45.6	15.62M
September 10, 2025	47	47.01	47.01	47.55	46.8	7.5M
September 09, 2025	47.46	47.12	47.12	48	46.83	8.68M
September 08, 2025	46.49	47.77	47.77	48.35	46.49	14.41M
September 05, 2025	45.1	46.45	46.45	46.46	44.86	10.59M
September 04, 2025	45.53	45.14	45.14	46.38	44.75	9.45M

Topchoice Medical Corporation (600763.SS) SHH