Topchoice Medical Corporation - 600763.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	42.19	42.39	42.39	42.64	42.06	4.38M
November 06, 2025	42.4	42.21	42.21	42.41	42.11	4.42M
November 05, 2025	42.3	42.37	42.37	42.75	42.26	4.05M
November 04, 2025	43.35	42.76	42.76	43.35	42.6	4.57M
November 03, 2025	43.46	43.31	43.31	43.49	43.13	4.25M
October 31, 2025	42.73	43.45	43.45	43.69	42.73	6.98M
October 30, 2025	43	42.68	42.68	43.33	42.68	5.04M
October 29, 2025	42.57	42.99	42.99	43.01	42.26	5.66M
October 28, 2025	42.99	42.57	42.57	43.27	42.48	6.38M
October 27, 2025	42.2	42.4	42.4	42.48	42.18	4.7M
October 24, 2025	42.26	42.02	42.02	42.49	41.9	5.43M
October 23, 2025	42.03	42.19	42.19	42.19	41.52	4.72M
October 22, 2025	42.1	42.2	42.2	42.48	42.1	3.16M
October 21, 2025	42.01	42.27	42.27	42.39	41.96	3.76M
October 20, 2025	42.3	41.96	41.96	42.36	41.7	3.91M
October 17, 2025	43.12	41.95	41.95	43.33	41.95	6.99M
October 16, 2025	43.73	43.23	43.23	43.87	43.16	5.4M
October 15, 2025	43.5	43.83	43.83	43.89	43.26	4.46M
October 14, 2025	43.9	43.44	43.44	44.15	43.44	5.24M
October 13, 2025	43.2	43.75	43.75	43.9	43.2	5.27M
October 10, 2025	44.41	44.68	44.68	45.21	44.12	6.91M
October 09, 2025	43.83	44.63	44.63	44.63	43.46	7.17M
September 30, 2025	44.38	44.04	44.04	44.39	44	4.98M
September 29, 2025	43.92	44.37	44.37	44.39	43.2	7.31M
September 26, 2025	43.43	43.85	43.85	44.18	43.15	7.4M
September 25, 2025	44.3	43.93	43.93	44.6	43.91	6.86M
September 24, 2025	44.05	44.46	44.46	44.47	44	5.7M
September 23, 2025	45.3	44.17	44.17	45.3	43.55	10.14M
September 22, 2025	45.95	45.38	45.38	46.2	45.07	6.82M
September 19, 2025	45.68	45.74	45.74	46.08	45.38	6.35M
September 18, 2025	46.52	45.77	45.77	46.85	45.39	11.84M
September 17, 2025	47	46.52	46.52	47.06	46.22	8.13M
September 16, 2025	47.18	47.06	47.06	47.3	46.32	9.11M
September 15, 2025	47.33	47.14	47.14	47.85	47.07	8.2M
September 12, 2025	47.78	47.36	47.36	48	47	10.89M
September 11, 2025	46.77	47.78	47.78	48.2	45.6	15.62M
September 10, 2025	47	47.01	47.01	47.55	46.8	7.5M
September 09, 2025	47.46	47.12	47.12	48	46.83	8.68M
September 08, 2025	46.49	47.77	47.77	48.35	46.49	14.41M
September 05, 2025	45.1	46.45	46.45	46.46	44.86	10.59M
September 04, 2025	45.53	45.14	45.14	46.38	44.75	9.45M
September 03, 2025	46.78	45.43	45.43	46.84	45.35	8.09M
September 02, 2025	47.28	46.52	46.52	47.8	46.33	11.03M
September 01, 2025	47.1	47.41	47.41	47.7	46.75	12.43M
August 29, 2025	46.3	47.14	47.14	47.77	46.05	18.06M
August 28, 2025	46.62	46.32	46.32	47.12	45.07	14.66M
August 27, 2025	48.28	46.7	46.7	48.5	46.7	17.73M
August 26, 2025	47.08	48.26	48.26	49.47	46.35	25.69M
August 25, 2025	46.87	47.14	47.14	47.66	46.62	17.06M
August 22, 2025	46.2	46.74	46.74	46.74	46	11.51M
August 21, 2025	46.41	46.3	46.3	46.86	46.05	10.08M
August 20, 2025	45.81	46.41	46.41	46.82	45.52	10.49M
August 19, 2025	46.26	45.81	45.81	46.59	45.73	11.48M
August 18, 2025	45.17	46.18	46.18	47.1	45.1	14.13M
August 15, 2025	44.76	45.16	45.16	45.28	44.6	10.11M
August 14, 2025	45.94	44.99	44.99	45.94	44.8	12.44M
August 13, 2025	46.37	45.95	45.95	46.55	45.68	9.64M
August 12, 2025	46.1	45.72	45.72	46.4	45.55	8.5M
August 11, 2025	45.32	46.1	46.1	46.15	45.32	9.53M
August 08, 2025	45.11	45.32	45.32	45.78	44.73	9.11M

Topchoice Medical Corporation (600763.SS) SHH