Topchoice Medical Corporation (600763.SS) SHH

Currency In CNY

600763.SS Historical Return

If you invested ¥1000 in Topchoice Medical Corporation (600763.SS) 10 years ago, it would be worth ¥1,674.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.66, while ¥1000 invested 1 year ago would be worth ¥813.59. This corresponds to total returns of 67.41%, -83.83%, -18.64%, respectively, with annualized returns of 5.28%, -30.53%, -18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600763.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.87	36.88	36.88	36.97	35.62	9.35M
July 30, 2026	35.76	36.6	36.6	37.14	35.58	11.87M
July 29, 2026	34.65	35.88	35.88	36.01	34.63	11M
July 28, 2026	34.58	34.6	34.6	34.95	34.4	4.59M
July 27, 2026	33.75	34.79	34.79	34.99	33.72	6.73M
July 23, 2026	35.4	35.58	35.58	35.85	34.93	7.22M
July 22, 2026	35.3	35.75	35.75	35.76	35.03	8.98M
July 21, 2026	35.7	35.49	35.49	36.16	35.1	10.55M
July 20, 2026	34.81	36	36	36.04	34.78	9.33M
July 17, 2026	36.28	35.3	35.3	36.6	35.05	10.72M
July 16, 2026	35.7	36.64	36.64	37.1	35.4	13.67M
July 15, 2026	34.6	36.09	36.09	36.59	34.52	14.13M
July 14, 2026	33.94	34.94	34.94	35.03	33.8	9.17M
July 13, 2026	34.1	33.83	33.83	34.87	33.64	6.76M
July 10, 2026	33.74	34.34	34.34	35.06	33.26	9.54M
July 09, 2026	33.61	33.87	33.87	34.6	33.42	6.01M
July 08, 2026	34.14	33.84	33.84	34.48	33.4	7.64M
July 07, 2026	35.36	34.15	34.15	35.67	34.14	8.39M
July 06, 2026	35.4	35.75	35.75	36.43	35.2	10.44M
July 03, 2026	35.66	35.68	35.68	36.04	35.2	7.29M
July 02, 2026	35.5	35.38	35.38	36.3	35.08	9.3M
July 01, 2026	33.8	35.6	35.6	35.75	33.61	12.5M
June 30, 2026	34.8	33.88	33.88	34.8	33.56	9.2M
June 29, 2026	33.33	35.03	35.03	35.5	32.53	11.82M
June 26, 2026	34.25	33.33	33.33	34.46	33.21	6.03M
June 25, 2026	33.61	34.32	34.32	34.55	32.95	9.35M
June 24, 2026	35.23	34.09	34.09	35.6	34	7.63M
June 23, 2026	34.97	35.23	35.23	36.08	34.86	8.74M
June 22, 2026	34.32	35.17	35.17	35.26	32.75	11.24M
June 18, 2026	34.68	34.66	34.66	35.52	34.58	8.24M
June 17, 2026	34.46	34.8	34.8	35.26	34.25	5.94M
June 16, 2026	34.65	34.6	34.6	35	34.3	4.46M
June 15, 2026	34.4	34.83	34.83	34.9	34.25	5.59M
June 12, 2026	33.66	34.56	34.56	34.81	33.3	7M
June 11, 2026	33.65	33.53	33.53	34.08	33.17	4.52M
June 10, 2026	33.27	33.77	33.77	33.83	33.1	4.92M
June 09, 2026	33.95	33.47	33.47	34.15	33.19	5.99M
June 08, 2026	34.55	33.83	33.83	35.2	33.61	7.67M
June 05, 2026	35	35	35	35.69	34.94	5.72M
June 04, 2026	35.55	34.74	34.74	35.96	34.73	6.98M
June 03, 2026	36.61	35.24	35.24	36.67	35.01	11.47M
June 02, 2026	37.33	36.81	36.81	37.5	36.7	5.28M
June 01, 2026	37.25	37.55	37.55	37.56	36.85	5.94M
May 29, 2026	36.27	37.41	37.41	38.15	36.27	9.6M
May 28, 2026	36.88	36.42	36.42	37.06	36.2	6.72M
May 27, 2026	36.2	37.3	37.3	37.66	35.8	9.96M
May 26, 2026	36.63	36.4	36.4	36.93	36.03	6.24M
May 25, 2026	36.97	36.63	36.63	37.17	36.35	6.54M
May 22, 2026	36.88	37	37	37.21	36.38	6.3M
May 21, 2026	36.83	36.72	36.72	37.7	36.67	9.86M
May 20, 2026	37.78	36.81	36.81	37.98	36.75	11.26M
May 19, 2026	38.5	38.11	38.11	38.84	37.85	7.26M
May 18, 2026	39.74	38.6	38.6	39.75	38.42	7.85M
May 15, 2026	39.68	39.79	39.79	40.11	39.25	6.88M
May 14, 2026	40.72	39.65	39.65	41	39.63	13.3M
May 13, 2026	41.15	40.9	40.9	41.34	40.57	10M
May 12, 2026	41.81	41.14	41.14	41.81	41.11	7.42M
May 11, 2026	41.32	41.96	41.96	41.97	40.95	9.15M
May 08, 2026	41.62	41.35	41.35	41.97	41.23	7.46M
May 07, 2026	42.41	41.77	41.77	42.61	41.55	8.57M