Topchoice Medical Corporation (600763.SS) SHH

Currency In CNY

600763.SS Historical Return

If you invested ¥1000 in Topchoice Medical Corporation (600763.SS) 10 years ago, it would be worth ¥1,512.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥158.94, while ¥1000 invested 1 year ago would be worth ¥763.39. This corresponds to total returns of 51.22%, -84.11%, -23.66%, respectively, with annualized returns of 4.23%, -30.86%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600763.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33	34.07	34.07	34.13	33	8.4M
September 29, 2026	33.3	33	33	33.72	32.97	4.27M
September 28, 2026	33.37	33.26	33.26	33.76	33.11	4.1M
September 24, 2026	33.63	33.48	33.48	34.24	33.43	4.37M
September 23, 2026	33.63	33.86	33.86	34.26	33.58	5.37M
September 22, 2026	33.87	33.73	33.73	34.1	33.67	5.81M
September 21, 2026	32.83	34.06	34.06	34.13	32.74	11.15M
September 18, 2026	32.62	32.72	32.72	33.02	32.62	5.4M
September 17, 2026	32.29	32.6	32.6	32.75	32.23	3.71M
September 16, 2026	32.25	32.43	32.43	32.54	32.07	4.4M
September 15, 2026	32.76	32.33	32.33	32.81	32.21	5.15M
September 11, 2026	33.3	32.75	32.75	33.44	32.56	6.74M
September 10, 2026	34.4	33.5	33.5	34.46	33.38	9.07M
September 09, 2026	34.88	34.53	34.53	34.94	34.42	5.79M
September 08, 2026	35.08	35.14	35.14	35.3	34.76	7.1M
September 07, 2026	35.44	35.17	35.17	35.69	35.07	5.64M
September 04, 2026	35.12	35.51	35.51	35.87	34.88	8.34M
September 03, 2026	34.91	35.03	35.03	35.3	34.9	4.89M
September 02, 2026	34.93	34.85	34.85	35.18	34.53	5.8M
September 01, 2026	34.55	34.97	34.97	35.19	34.51	8.27M
August 31, 2026	34.9	34.5	34.5	34.9	34.36	7.27M
August 28, 2026	35.1	35.04	35.04	35.38	34.89	5.49M
August 27, 2026	35.36	35.1	35.1	35.59	34.82	7.75M
August 26, 2026	35.4	35.49	35.49	35.73	35.3	4.94M
August 25, 2026	34.5	35.38	35.38	35.45	34.48	7.51M
August 24, 2026	35.08	34.61	34.61	35.35	34.43	7.58M
August 21, 2026	36.1	35.37	35.37	36.12	35.05	11.56M
August 20, 2026	35.47	36.54	36.54	36.99	35.47	18.14M
August 19, 2026	35.9	35.25	35.25	36.2	35.19	10.01M
August 18, 2026	36.89	36	36	37.1	35.86	13.56M
August 17, 2026	37.54	37.05	37.05	37.75	36.58	17.12M
August 14, 2026	36.62	37.5	37.5	37.99	36.22	15.18M
August 13, 2026	37.03	36.81	36.81	37.44	36.44	12.22M
August 12, 2026	37	37.04	37.04	37.58	36.77	7.95M
August 11, 2026	36.68	37.19	37.19	37.5	36.68	9.95M
August 10, 2026	36.63	37.02	37.02	37.97	36.5	14.75M
August 07, 2026	35.78	36.62	36.62	36.65	35.55	11.09M
August 06, 2026	36.4	35.89	35.89	36.5	35.5	7.29M
August 05, 2026	36.55	36.4	36.4	36.98	36.2	7.83M
August 04, 2026	37.01	36.5	36.5	37.26	36.4	8.43M
August 03, 2026	36.88	36.79	36.79	37.14	36.44	6.16M
July 31, 2026	35.87	36.88	36.88	36.97	35.62	9.35M
July 30, 2026	35.76	36.6	36.6	37.14	35.58	11.87M
July 29, 2026	34.65	35.88	35.88	36.01	34.63	11M
July 28, 2026	34.58	34.6	34.6	34.95	34.4	4.59M
July 27, 2026	33.75	34.79	34.79	34.99	33.72	6.73M
July 23, 2026	35.4	35.58	35.58	35.85	34.93	7.22M
July 22, 2026	35.3	35.75	35.75	35.76	35.03	8.98M
July 21, 2026	35.7	35.49	35.49	36.16	35.1	10.55M
July 20, 2026	34.81	36	36	36.04	34.78	9.33M
July 17, 2026	36.28	35.3	35.3	36.6	35.05	10.72M
July 16, 2026	35.7	36.64	36.64	37.1	35.4	13.67M
July 15, 2026	34.6	36.09	36.09	36.59	34.52	14.13M
July 14, 2026	33.94	34.94	34.94	35.03	33.8	9.17M
July 13, 2026	34.1	33.83	33.83	34.87	33.64	6.76M
July 10, 2026	33.74	34.34	34.34	35.06	33.26	9.54M
July 09, 2026	33.61	33.87	33.87	34.6	33.42	6.01M
July 08, 2026	34.14	33.84	33.84	34.48	33.4	7.64M
July 07, 2026	35.36	34.15	34.15	35.67	34.14	8.39M
July 06, 2026	35.4	35.75	35.75	36.43	35.2	10.44M