Topchoice Medical Corporation - 600763.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	45.17	46.18	46.18	47.1	45.1	14.13M
August 15, 2025	44.76	45.16	45.16	45.28	44.6	10.11M
August 14, 2025	45.94	44.99	44.99	45.94	44.8	12.44M
August 13, 2025	46.37	45.95	45.95	46.55	45.68	9.64M
August 12, 2025	46.1	45.72	45.72	46.4	45.55	8.5M
August 11, 2025	45.32	46.1	46.1	46.15	45.32	9.53M
August 08, 2025	45.11	45.32	45.32	45.78	44.73	9.11M
August 07, 2025	45.09	45.26	45.26	45.92	45	10.71M
August 06, 2025	45.4	45.09	45.09	45.64	44.81	8.46M
August 05, 2025	45.34	45.23	45.23	45.85	44.95	8.83M
August 04, 2025	45.74	45.33	45.33	45.88	44.6	13.56M
August 01, 2025	45.9	46.12	46.12	46.89	45.77	12M
July 31, 2025	46.6	46.04	46.04	47.15	45.78	14.88M
July 30, 2025	46.24	46.51	46.51	47.76	45.91	21.12M
July 29, 2025	46.3	46.64	46.64	47.22	45.31	22.11M
July 28, 2025	46.5	45.95	45.95	46.66	45.69	12.57M
July 25, 2025	47	46.05	46.05	47.2	46	26.66M
July 24, 2025	43.09	47.47	47.47	47.47	42.98	35.55M
July 23, 2025	42.93	43.15	43.15	44.23	42.72	17.5M
July 22, 2025	42.39	42.85	42.85	42.85	42.1	9.19M
July 21, 2025	42.64	42.38	42.38	42.64	42.18	8.83M
July 18, 2025	42.03	42.73	42.73	42.97	41.89	11.15M
July 17, 2025	42.06	42.02	42.02	42.12	41.72	6.16M
July 16, 2025	41.39	41.92	41.92	42.62	41.2	8.8M
July 15, 2025	41.6	41.3	41.3	41.89	41	5.99M
July 14, 2025	41.79	41.64	41.64	41.86	41.45	5.51M
July 11, 2025	41.95	41.92	41.92	42.2	41.75	7.69M
July 10, 2025	41.5	41.88	41.88	42.1	41.29	6.23M
July 09, 2025	41.58	41.56	41.56	42.13	41.38	6.49M
July 08, 2025	40.88	41.6	41.6	41.68	40.88	6.79M
July 07, 2025	40.89	41.01	41.01	41.64	40.84	4.57M
July 04, 2025	41.22	41.08	41.08	41.7	41	5.59M
July 03, 2025	41.21	41.25	41.25	41.4	41.08	4.58M
July 02, 2025	41.05	41.19	41.19	41.35	40.82	3.76M
July 01, 2025	41.27	41.19	41.19	41.56	40.93	5.48M
June 30, 2025	40.75	41.28	41.28	41.35	40.55	4.94M
June 27, 2025	40.79	40.74	40.74	41.26	40.68	4.42M
June 26, 2025	40.98	40.68	40.68	41.18	40.62	4.14M
June 25, 2025	40.75	41.03	41.03	41.1	40.46	5.16M
June 24, 2025	40.35	40.74	40.74	40.76	40.25	4.54M
June 23, 2025	39.88	40.2	40.2	40.26	39.73	3.64M
June 20, 2025	40.43	40.04	40.04	40.46	39.92	3.52M
June 19, 2025	40.47	40.12	40.12	40.69	39.97	4.42M
June 18, 2025	41.3	40.56	40.56	41.3	40.42	4.63M
June 17, 2025	41.64	41.54	41.09	42.3	41.3	5.57M
June 16, 2025	41.19	41.46	41.01	41.56	41.16	3.58M
June 13, 2025	42.35	41.47	41.02	42.44	41.21	7.86M
June 12, 2025	42.2	42.51	42.05	42.99	41.9	6.91M
June 11, 2025	42.16	42.23	41.77	43.05	41.95	5.62M
June 10, 2025	42.36	42	41.55	42.97	41.67	8.12M
June 09, 2025	42.9	42.52	42.06	43.48	42.46	9.81M
June 06, 2025	42.16	41.95	41.95	42.29	41.85	3.77M
June 05, 2025	42.5	42.13	42.13	42.59	41.83	6.26M
June 04, 2025	42.79	42.42	42.42	42.79	42.18	5.42M
June 03, 2025	41.18	42.43	42.43	42.67	41.1	9.38M
May 30, 2025	41.5	41.32	41.32	42.03	41.18	7.38M
May 29, 2025	40.38	41.71	41.71	41.76	40.24	10.68M
May 28, 2025	40.5	40.3	40.3	40.72	40.24	4.75M
May 27, 2025	40.7	40.59	40.59	40.9	40.33	4.24M
May 26, 2025	41.25	40.69	40.69	41.3	40.56	8.11M

Topchoice Medical Corporation (600763.SS) SHH