Topchoice Medical Corporation (600763.SS) SHH

40.99

-0.56(-1.35%)

Updated at April 03 02:56PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	41.58	40.99	40.99	41.6	40.82	4.85M
April 02, 2026	42.27	41.55	41.55	42.27	41.1	7.99M
April 01, 2026	42.56	42.48	42.48	42.7	41.83	7.08M
March 31, 2026	41.89	42.07	42.07	43.07	41.88	7.47M
March 30, 2026	41.45	41.87	41.87	42.12	41.45	5.89M
March 27, 2026	40.05	41.93	41.93	42.09	40.02	9.07M
March 26, 2026	40.98	40.58	40.58	41.49	40.38	7.08M
March 25, 2026	41.65	41.16	41.16	41.8	40.71	10.14M
March 24, 2026	41.23	41.28	41.28	41.37	40.63	6.21M
March 23, 2026	42.06	40.62	40.62	42.2	40.3	10.06M
March 20, 2026	43.22	42.49	42.49	43.64	42.49	6.27M
March 19, 2026	43.8	43.22	43.22	44.15	43.09	8.91M
March 18, 2026	44.54	44.48	44.48	44.78	43.9	6.49M
March 17, 2026	44.7	44.6	44.6	45.39	44.51	8.58M
March 16, 2026	44.33	44.58	44.58	44.66	44.06	7.37M
March 13, 2026	44.9	44.43	44.43	45.27	44.36	8.31M
March 12, 2026	46.3	44.9	44.9	46.6	44.88	16.82M
March 11, 2026	47.12	46.63	46.63	47.12	46.5	5.79M
March 10, 2026	47.5	47.09	47.09	47.97	46.95	3.94M
March 09, 2026	47	47	47	47.25	45.7	9.98M
March 06, 2026	47.9	47.64	47.64	48.46	47.24	9.14M
March 05, 2026	48.99	47.66	47.66	49.09	47.1	10.02M
March 04, 2026	48.25	48.22	48.22	49.56	47.82	7.89M
March 03, 2026	50.85	48.45	48.45	50.99	48.3	14.08M
March 02, 2026	49.8	50.65	50.65	51.13	49.44	10.41M
February 27, 2026	50.64	50.57	50.57	51.94	50.41	7.07M
February 26, 2026	51.73	50.83	50.83	51.75	50.6	9.96M
February 25, 2026	50.08	51.96	51.96	52.22	49.75	15.54M
February 24, 2026	47.51	50.03	50.03	50.3	47.51	18.44M
February 13, 2026	47.81	46.95	0	48.1	46.89	8.39M
February 12, 2026	48.62	47.81	0	48.62	47.35	12.38M
February 11, 2026	48.65	48.86	0	49.17	48.2	11.55M
February 10, 2026	49.08	48.58	0	49.28	48.36	8.21M
February 09, 2026	49.64	49.06	0	49.89	48.77	12.88M
February 06, 2026	51.06	49.72	0	51.06	49.6	13.97M
February 05, 2026	48.5	50.82	0	51.5	48.35	24.85M
February 04, 2026	48.02	48.84	0	49.2	47.78	13.93M
February 03, 2026	47.76	48.26	0	48.76	47	17.04M
February 02, 2026	45.63	47.2	0	48.5	45.6	24.32M
January 30, 2026	47.01	46	0	47.24	45.91	10.61M
January 29, 2026	44.96	47.49	0	47.5	44.66	20.65M
January 28, 2026	45.85	45.17	0	46.24	45	8.77M
January 27, 2026	46.47	46.13	0	46.47	45.23	9.27M
January 26, 2026	46.8	46.47	0	46.96	46.04	8.29M
January 23, 2026	46.74	46.8	0	47.3	46.48	11.28M
January 22, 2026	46.39	46.58	0	46.98	45.95	10.6M
January 21, 2026	44.17	46.51	0	46.98	43.9	19.86M
January 20, 2026	44.88	44.3	0	45.33	44.1	10.1M
January 19, 2026	44.85	45.1	0	46.28	44.41	15.31M
January 16, 2026	46.01	44.83	0	46.79	44.78	21.17M
January 15, 2026	43.55	46.7	0	47.74	43.4	43.54M
January 14, 2026	42.42	43.4	0	44.16	42.41	20.06M
January 13, 2026	42.43	42.48	0	43.59	42.11	15.21M
January 12, 2026	41.75	42.34	0	42.4	41.74	10.63M
January 09, 2026	41.29	41.67	0	41.77	41.11	8.04M
January 08, 2026	41	41.25	0	41.37	40.95	6.4M
January 07, 2026	41.22	41.02	0	41.37	40.93	5.99M
January 06, 2026	41.01	41.29	0	41.4	40.93	7.99M
January 05, 2026	40.25	41.14	0	41.15	40.25	7.81M
December 31, 2025	40.28	40.21	0	40.48	40.1	4.06M