Topchoice Medical Corporation (600763.SS) SHH

36.81

-0.74(-1.97%)

Updated at June 02 03:00PM

Currency In CNY

600763.SS Historical Return

If you invested ¥1000 in Topchoice Medical Corporation (600763.SS) 10 years ago, it would be worth ¥1,926.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥144.4, while ¥1000 invested 1 year ago would be worth ¥877.06. This corresponds to total returns of 92.62%, -85.56%, -12.29%, respectively, with annualized returns of 6.77%, -32.08%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600763.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.25	37.55	37.55	37.56	36.85	5.94M
May 29, 2026	36.27	37.41	37.41	38.15	36.27	9.6M
May 28, 2026	36.88	36.42	36.42	37.06	36.2	6.72M
May 27, 2026	36.2	37.3	37.3	37.66	35.8	9.96M
May 26, 2026	36.63	36.4	36.4	36.93	36.03	6.24M
May 25, 2026	36.97	36.63	36.63	37.17	36.35	6.54M
May 22, 2026	36.88	37	37	37.21	36.38	6.3M
May 21, 2026	36.83	36.72	36.72	37.7	36.67	9.86M
May 20, 2026	37.78	36.81	36.81	37.98	36.75	11.26M
May 19, 2026	38.5	38.11	38.11	38.84	37.85	7.26M
May 18, 2026	39.74	38.6	38.6	39.75	38.42	7.85M
May 15, 2026	39.68	39.79	39.79	40.11	39.25	6.88M
May 14, 2026	40.72	39.65	39.65	41	39.63	13.3M
May 13, 2026	41.15	40.9	40.9	41.34	40.57	10M
May 12, 2026	41.81	41.14	41.14	41.81	41.11	7.42M
May 11, 2026	41.32	41.96	41.96	41.97	40.95	9.15M
May 08, 2026	41.62	41.35	41.35	41.97	41.23	7.46M
May 07, 2026	42.41	41.77	41.77	42.61	41.55	8.57M
May 06, 2026	42.18	42.41	42.41	42.55	42	6.22M
April 30, 2026	43.1	42.18	42.18	43.12	42.16	7.46M
April 29, 2026	43.15	43.26	43.26	43.45	42.75	6.72M
April 28, 2026	42.7	43.49	43.49	43.75	42.7	9.74M
April 27, 2026	42.88	42.68	42.68	42.98	42.32	7.6M
April 24, 2026	42.49	43.23	43.23	44.5	42.1	17.03M
April 23, 2026	41.36	42.65	42.65	42.78	40.9	15.18M
April 22, 2026	40.7	41.35	41.35	41.4	40.6	6M
April 21, 2026	41.1	40.79	40.79	41.49	40.67	6.01M
April 20, 2026	40.95	41.07	41.07	41.6	40.38	10.05M
April 17, 2026	41.49	41.21	41.21	41.5	40.8	6.58M
April 16, 2026	41.35	41.63	41.63	41.73	41.09	5.37M
April 15, 2026	41.8	41.37	41.37	41.88	41.3	5.73M
April 14, 2026	41.6	41.58	41.58	41.79	40.77	7.76M
April 13, 2026	41.86	41.48	41.48	41.91	41.37	4.75M
April 10, 2026	41.9	42.13	42.13	42.38	41.88	6.47M
April 09, 2026	41.95	41.82	41.82	42.36	41.72	4.47M
April 08, 2026	41.7	42.46	42.46	42.47	41.66	7.66M
April 07, 2026	41.12	41.17	41.17	41.45	40.83	3.79M
April 03, 2026	41.58	40.99	40.99	41.6	40.82	4.85M
April 02, 2026	42.27	41.55	41.55	42.27	41.1	7.99M
April 01, 2026	42.56	42.48	42.48	42.7	41.83	7.08M
March 31, 2026	41.89	42.07	42.07	43.07	41.88	7.47M
March 30, 2026	41.45	41.87	41.87	42.12	41.45	5.89M
March 27, 2026	40.05	41.93	41.93	42.09	40.02	9.07M
March 26, 2026	40.98	40.58	40.58	41.49	40.38	7.08M
March 25, 2026	41.65	41.16	41.16	41.8	40.71	10.14M
March 24, 2026	41.23	41.28	41.28	41.37	40.63	6.21M
March 23, 2026	42.06	40.62	40.62	42.2	40.3	10.06M
March 20, 2026	43.22	42.49	42.49	43.64	42.49	6.27M
March 19, 2026	43.8	43.22	43.22	44.15	43.09	8.91M
March 18, 2026	44.54	44.48	44.48	44.78	43.9	6.49M
March 17, 2026	44.7	44.6	44.6	45.39	44.51	8.58M
March 16, 2026	44.33	44.58	44.58	44.66	44.06	7.37M
March 13, 2026	44.9	44.43	44.43	45.27	44.36	8.31M
March 12, 2026	46.3	44.9	44.9	46.6	44.88	16.82M
March 11, 2026	47.12	46.63	46.63	47.12	46.5	5.79M
March 10, 2026	47.5	47.09	47.13	47.97	46.95	3.94M
March 09, 2026	47	47	47	47.25	45.7	9.98M
March 06, 2026	47.9	47.64	47.64	48.46	47.24	9.14M
March 05, 2026	48.99	47.66	47.66	49.09	47.1	10.02M
March 04, 2026	48.25	48.22	48.24	49.56	47.82	7.89M