Topchoice Medical Corporation - 600763.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	42.42	43.4	43.4	44.16	42.41	20.06M
January 13, 2026	42.43	42.48	42.48	43.59	42.11	15.21M
January 12, 2026	41.75	42.34	42.34	42.4	41.74	10.63M
January 09, 2026	41.29	41.67	41.67	41.77	41.11	8.04M
January 08, 2026	41	41.25	41.25	41.37	40.95	6.4M
January 07, 2026	41.22	41.02	41.02	41.37	40.93	5.99M
January 06, 2026	41.01	41.29	41.29	41.4	40.93	7.99M
January 05, 2026	40.25	41.14	41.14	41.15	40.25	7.81M
December 31, 2025	40.28	40.21	40.21	40.48	40.1	4.06M
December 30, 2025	40.5	40.33	40.33	40.52	40.3	3.61M
December 29, 2025	40.92	40.55	40.55	40.92	40.45	4.27M
December 26, 2025	40.86	40.93	40.93	41.15	40.74	3.87M
December 25, 2025	40.99	40.86	40.86	41.1	40.7	3.41M
December 24, 2025	40.62	41.02	41.02	41.07	40.58	3.1M
December 23, 2025	40.92	40.68	40.68	41	40.61	3.05M
December 22, 2025	41.15	41.02	41.02	41.3	40.96	3.48M
December 19, 2025	41.1	41.31	41.31	41.46	40.92	3.98M
December 18, 2025	40.65	41.06	41.06	41.28	40.56	3.89M
December 17, 2025	40.3	40.81	40.81	40.93	40.21	4.06M
December 16, 2025	40.17	40.35	40.35	40.52	40.1	3.2M
December 15, 2025	40.38	40.25	40.25	40.7	40.19	3.45M
December 12, 2025	40.32	40.48	40.48	40.62	40.09	3.66M
December 11, 2025	41.17	40.42	40.42	41.24	40.38	4.31M
December 10, 2025	41.35	41.18	41.18	41.36	40.81	4.53M
December 09, 2025	41.81	41.5	41.5	41.96	41.47	2.98M
December 08, 2025	41.91	41.74	41.74	41.98	41.7	3.15M
December 05, 2025	41.58	41.78	41.78	41.84	41.1	3.73M
December 04, 2025	41.37	41.58	41.58	41.6	41.04	3.24M
December 03, 2025	41.96	41.38	41.38	42	41.28	3.74M
December 02, 2025	42.21	41.93	41.93	42.26	41.82	2.68M
December 01, 2025	42.08	42.32	42.32	42.35	41.94	3.35M
November 28, 2025	41.77	42.05	42.05	42.12	41.68	3.72M
November 27, 2025	41.81	41.76	41.76	41.93	41.56	4.11M
November 26, 2025	41.96	41.9	41.9	42.46	41.84	4.33M
November 25, 2025	42.25	41.95	41.95	42.56	41.95	4.96M
November 24, 2025	42.15	42.23	42.23	42.48	41.89	4.01M
November 21, 2025	43	41.86	41.86	43.46	41.7	7.53M
November 20, 2025	43.78	43.22	43.22	43.99	43.13	3.99M
November 19, 2025	44.02	43.78	43.78	44.24	43.5	4.51M
November 18, 2025	44.27	44.14	44.14	45.3	43.91	5.82M
November 17, 2025	44.6	44.12	44.12	44.6	43.85	5.84M
November 14, 2025	44.68	44.68	44.68	45.59	44.6	9.94M
November 13, 2025	44.48	44.75	44.75	44.77	44.25	6.75M
November 12, 2025	44.78	44.59	44.59	45.08	44.38	7.24M
November 11, 2025	44.23	44.66	44.66	44.76	44.08	8.77M
November 10, 2025	42.43	44.51	44.51	45.1	42.41	17.45M
November 07, 2025	42.19	42.39	42.39	42.64	42.06	4.38M
November 06, 2025	42.4	42.21	42.21	42.41	42.11	4.42M
November 05, 2025	42.3	42.37	42.37	42.75	42.26	4.05M
November 04, 2025	43.35	42.76	42.76	43.35	42.6	4.57M
November 03, 2025	43.46	43.31	43.31	43.49	43.13	4.25M
October 31, 2025	42.73	43.45	43.45	43.69	42.73	6.98M
October 30, 2025	43	42.68	42.68	43.33	42.68	5.04M
October 29, 2025	42.57	42.99	42.99	43.01	42.26	5.66M
October 28, 2025	42.99	42.57	42.57	43.27	42.48	6.38M
October 27, 2025	42.2	42.4	42.4	42.48	42.18	4.7M
October 24, 2025	42.26	42.02	42.02	42.49	41.9	5.43M
October 23, 2025	42.03	42.19	42.19	42.19	41.52	4.72M
October 22, 2025	42.1	42.2	42.2	42.48	42.1	3.16M
October 21, 2025	42.01	42.27	42.27	42.39	41.96	3.76M

Topchoice Medical Corporation (600763.SS) SHH