Topchoice Medical Corporation - 600763.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	47.81	46.95	46.95	48.1	46.89	8.39M
February 12, 2026	48.62	47.81	47.81	48.62	47.35	12.38M
February 11, 2026	48.65	48.86	48.86	49.17	48.2	11.55M
February 10, 2026	49.08	48.58	48.58	49.28	48.36	8.21M
February 09, 2026	49.64	49.06	49.06	49.89	48.77	12.88M
February 06, 2026	51.06	49.72	49.72	51.06	49.6	13.97M
February 05, 2026	48.5	50.84	50.84	51.5	48.35	24.52M
February 04, 2026	48.02	48.84	48.84	49.2	47.78	13.93M
February 03, 2026	47.76	48.26	48.26	48.76	47	17.04M
February 02, 2026	45.63	47.2	47.2	48.5	45.6	24.32M
January 30, 2026	47.01	46	46	47.24	45.91	10.61M
January 29, 2026	44.96	47.49	47.49	47.5	44.66	20.65M
January 28, 2026	45.85	45.17	45.17	46.24	45	8.77M
January 27, 2026	46.47	46.13	46.13	46.47	45.23	9.27M
January 26, 2026	46.8	46.47	46.47	46.96	46.04	8.29M
January 23, 2026	46.74	46.8	46.8	47.3	46.48	11.28M
January 22, 2026	46.39	46.58	46.58	46.98	45.95	10.6M
January 21, 2026	44.17	46.51	46.51	46.98	43.9	19.86M
January 20, 2026	44.88	44.3	44.3	45.33	44.1	10.1M
January 19, 2026	44.85	45.1	45.1	46.28	44.41	15.31M
January 16, 2026	46.01	44.83	44.83	46.79	44.78	21.17M
January 15, 2026	43.55	46.7	46.7	47.74	43.4	43.54M
January 14, 2026	42.42	43.4	43.4	44.16	42.41	20.06M
January 13, 2026	42.43	42.48	42.48	43.59	42.11	15.21M
January 12, 2026	41.75	42.34	42.34	42.4	41.74	10.63M
January 09, 2026	41.29	41.67	41.67	41.77	41.11	8.04M
January 08, 2026	41	41.25	41.25	41.37	40.95	6.4M
January 07, 2026	41.22	41.02	41.02	41.37	40.93	5.99M
January 06, 2026	41.01	41.29	41.29	41.4	40.93	7.99M
January 05, 2026	40.25	41.14	41.14	41.15	40.25	7.81M
December 31, 2025	40.28	40.21	40.21	40.48	40.1	4.06M
December 30, 2025	40.5	40.33	40.33	40.52	40.3	3.61M
December 29, 2025	40.92	40.55	40.55	40.92	40.45	4.27M
December 26, 2025	40.86	40.93	40.93	41.15	40.74	3.87M
December 25, 2025	40.99	40.86	40.86	41.1	40.7	3.41M
December 24, 2025	40.62	41.02	41.02	41.07	40.58	3.1M
December 23, 2025	40.92	40.68	40.68	41	40.61	3.05M
December 22, 2025	41.15	41.02	41.02	41.3	40.96	3.48M
December 19, 2025	41.1	41.31	41.31	41.46	40.92	3.98M
December 18, 2025	40.65	41.06	41.06	41.28	40.56	3.89M
December 17, 2025	40.3	40.81	40.81	40.93	40.21	4.06M
December 16, 2025	40.17	40.35	40.35	40.52	40.1	3.2M
December 15, 2025	40.38	40.25	40.25	40.7	40.19	3.45M
December 12, 2025	40.32	40.48	40.48	40.62	40.09	3.66M
December 11, 2025	41.17	40.42	40.42	41.24	40.38	4.31M
December 10, 2025	41.35	41.18	41.18	41.36	40.81	4.53M
December 09, 2025	41.81	41.5	41.5	41.96	41.47	2.98M
December 08, 2025	41.91	41.74	41.74	41.98	41.7	3.15M
December 05, 2025	41.58	41.78	41.78	41.84	41.1	3.73M
December 04, 2025	41.37	41.58	41.58	41.6	41.04	3.24M
December 03, 2025	41.96	41.38	41.38	42	41.28	3.74M
December 02, 2025	42.21	41.93	41.93	42.26	41.82	2.68M
December 01, 2025	42.08	42.32	42.32	42.35	41.94	3.35M
November 28, 2025	41.77	42.05	42.05	42.12	41.68	3.72M
November 27, 2025	41.81	41.76	41.76	41.93	41.56	4.11M
November 26, 2025	41.96	41.9	41.9	42.46	41.84	4.33M
November 25, 2025	42.25	41.95	41.95	42.56	41.95	4.96M
November 24, 2025	42.15	42.23	42.23	42.48	41.89	4.01M
November 21, 2025	43	41.86	41.86	43.46	41.7	7.53M
November 20, 2025	43.78	43.22	43.22	43.99	43.13	3.99M

Topchoice Medical Corporation (600763.SS) SHH