China Marine Information Electronics Company Limited (600764.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥769.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.47, while ¥1000 invested 1 year ago would be worth ¥632.89. This corresponds to total returns of -23.03%, -30.25%, -36.71%, respectively, with annualized returns of -2.58%, -6.95%, -36.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.51 | 19.55 | 19.55 | 19.82 | 19.11 | 13.94M |
| September 10, 2026 | 19.1 | 19.79 | 19.79 | 20.19 | 18.92 | 19.12M |
| September 09, 2026 | 18.64 | 19.21 | 19.21 | 19.32 | 18.58 | 11.03M |
| September 08, 2026 | 18.19 | 18.7 | 18.7 | 18.71 | 18.14 | 6.12M |
| September 07, 2026 | 18.62 | 18.28 | 18.28 | 18.76 | 18.26 | 7.19M |
| September 04, 2026 | 18.47 | 18.71 | 18.71 | 18.91 | 18.45 | 8.97M |
| September 03, 2026 | 18.47 | 18.47 | 18.47 | 18.57 | 18.27 | 6.16M |
| September 02, 2026 | 18.2 | 18.5 | 18.5 | 18.65 | 18.17 | 8.61M |
| September 01, 2026 | 17.91 | 18.29 | 18.29 | 18.38 | 17.89 | 5.96M |
| August 31, 2026 | 18.14 | 18.03 | 18.03 | 18.15 | 17.85 | 5.8M |
| August 28, 2026 | 17.69 | 18.35 | 18.35 | 18.65 | 17.69 | 9.65M |
| August 27, 2026 | 17.68 | 17.78 | 17.78 | 17.8 | 17.5 | 3.87M |
| August 26, 2026 | 17.57 | 17.7 | 17.7 | 17.8 | 17.55 | 3.35M |
| August 25, 2026 | 17.41 | 17.6 | 17.6 | 17.67 | 17.37 | 3.66M |
| August 24, 2026 | 17.42 | 17.43 | 17.43 | 17.5 | 17.27 | 3.02M |
| August 21, 2026 | 17.35 | 17.4 | 17.4 | 17.44 | 17.16 | 2.69M |
| August 20, 2026 | 17.2 | 17.4 | 17.4 | 17.43 | 17.2 | 3.47M |
| August 19, 2026 | 17.8 | 17.18 | 17.18 | 17.85 | 17.15 | 7.48M |
| August 18, 2026 | 18.24 | 17.9 | 17.9 | 18.24 | 17.8 | 5.77M |
| August 17, 2026 | 18 | 18.24 | 18.24 | 18.27 | 17.8 | 4.98M |
| August 14, 2026 | 17.86 | 18 | 18 | 18.34 | 17.79 | 6.93M |
| August 13, 2026 | 18.35 | 17.86 | 17.86 | 18.47 | 17.84 | 9.38M |
| August 12, 2026 | 18.3 | 18.41 | 18.41 | 18.45 | 18.19 | 4.07M |
| August 11, 2026 | 18.68 | 18.32 | 18.32 | 18.68 | 18.23 | 5.29M |
| August 10, 2026 | 18.23 | 18.7 | 18.7 | 18.71 | 18.1 | 7.51M |
| August 07, 2026 | 18.28 | 18.19 | 18.19 | 18.33 | 17.9 | 7.57M |
| August 06, 2026 | 18.55 | 18.33 | 18.33 | 18.65 | 18.17 | 7.52M |
| August 05, 2026 | 18.78 | 18.54 | 18.54 | 18.83 | 18.4 | 7.38M |
| August 04, 2026 | 19.01 | 18.76 | 18.76 | 19.08 | 18.63 | 6.22M |
| August 03, 2026 | 18.65 | 18.99 | 18.99 | 19.12 | 18.57 | 7.28M |
| July 31, 2026 | 18.49 | 18.65 | 18.65 | 18.72 | 18.4 | 7.29M |
| July 30, 2026 | 18.48 | 18.5 | 18.5 | 18.74 | 18.28 | 6.7M |
| July 29, 2026 | 18.1 | 18.52 | 18.52 | 18.66 | 18.1 | 7.69M |
| July 28, 2026 | 18.02 | 18.2 | 18.2 | 18.21 | 17.86 | 6.13M |
| July 27, 2026 | 17.91 | 18.24 | 18.24 | 18.24 | 17.82 | 8.29M |
| July 24, 2026 | 18 | 18.18 | 18.18 | 18.64 | 17.98 | 9.13M |
| July 23, 2026 | 17.57 | 18.18 | 18.18 | 18.33 | 17.57 | 5.5M |
| July 22, 2026 | 17.55 | 17.65 | 17.65 | 17.74 | 17.29 | 4.89M |
| July 21, 2026 | 17.36 | 17.55 | 17.55 | 17.7 | 17.34 | 6.2M |
| July 20, 2026 | 17.26 | 17.34 | 17.34 | 17.57 | 17.05 | 5.66M |
| July 17, 2026 | 17.56 | 17.15 | 17.15 | 17.65 | 17.02 | 5.14M |
| July 16, 2026 | 17.22 | 17.56 | 17.56 | 17.64 | 17.12 | 4.32M |
| July 15, 2026 | 16.94 | 17.33 | 17.33 | 17.37 | 16.94 | 4.07M |
| July 14, 2026 | 17.4 | 17.08 | 17.08 | 17.44 | 16.83 | 5.8M |
| July 13, 2026 | 18.35 | 17.37 | 17.37 | 18.38 | 17.33 | 7.03M |
| July 10, 2026 | 17.56 | 18.26 | 18.26 | 18.78 | 17.42 | 7.73M |
| July 09, 2026 | 17.64 | 17.66 | 17.66 | 17.76 | 17.11 | 5.59M |
| July 08, 2026 | 18.05 | 17.68 | 17.68 | 18.13 | 17.65 | 4.68M |
| July 07, 2026 | 18.73 | 18.04 | 18.04 | 18.73 | 17.93 | 5.29M |
| July 06, 2026 | 18.75 | 18.68 | 18.68 | 18.97 | 18.55 | 5.3M |
| July 03, 2026 | 18.1 | 18.74 | 18.74 | 18.95 | 18.08 | 7.41M |
| July 02, 2026 | 18.01 | 18.08 | 18.08 | 18.46 | 17.91 | 5.94M |
| July 01, 2026 | 17.37 | 18.08 | 18.08 | 18.37 | 17.37 | 9.45M |
| June 30, 2026 | 17.21 | 17.43 | 17.43 | 17.45 | 17.14 | 5.55M |
| June 29, 2026 | 17.28 | 17.26 | 17.26 | 17.55 | 17.02 | 6.04M |
| June 26, 2026 | 17.96 | 17.31 | 17.31 | 17.96 | 17.28 | 5.73M |
| June 25, 2026 | 18.25 | 17.96 | 17.96 | 18.28 | 17.8 | 4.55M |
| June 24, 2026 | 18.6 | 18.2 | 18.2 | 18.63 | 18.06 | 4.35M |
| June 23, 2026 | 19 | 18.5 | 18.5 | 19.2 | 18.41 | 5.25M |
| June 22, 2026 | 18.68 | 19.25 | 19.25 | 19.26 | 18.13 | 6.63M |