China Marine Information Electronics Company Limited (600764.SS) SHH

Currency In CNY

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥734.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.59, while ¥1000 invested 1 year ago would be worth ¥517.34. This corresponds to total returns of -26.57%, -20.94%, -48.27%, respectively, with annualized returns of -3.04%, -4.59%, -48.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600764.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.49	18.65	18.65	18.72	18.4	7.29M
July 30, 2026	18.48	18.5	18.5	18.74	18.28	6.7M
July 29, 2026	18.1	18.52	18.52	18.66	18.1	7.69M
July 28, 2026	18.02	18.2	18.2	18.21	17.86	6.13M
July 27, 2026	17.91	18.24	18.24	18.24	17.82	8.29M
July 24, 2026	18	18.18	18.18	18.64	17.98	9.13M
July 23, 2026	17.57	18.18	18.18	18.33	17.57	5.5M
July 22, 2026	17.55	17.65	17.65	17.74	17.29	4.89M
July 21, 2026	17.36	17.55	17.55	17.7	17.34	6.2M
July 20, 2026	17.26	17.34	17.34	17.57	17.05	5.66M
July 17, 2026	17.56	17.15	17.15	17.65	17.02	5.14M
July 16, 2026	17.22	17.56	17.56	17.64	17.12	4.32M
July 15, 2026	16.94	17.33	17.33	17.37	16.94	4.07M
July 14, 2026	17.4	17.08	17.08	17.44	16.83	5.8M
July 13, 2026	18.35	17.37	17.37	18.38	17.33	7.03M
July 10, 2026	17.56	18.26	18.26	18.78	17.42	7.73M
July 09, 2026	17.64	17.66	17.66	17.76	17.11	5.59M
July 08, 2026	18.05	17.68	17.68	18.13	17.65	4.68M
July 07, 2026	18.73	18.04	18.04	18.73	17.93	5.29M
July 06, 2026	18.75	18.68	18.68	18.97	18.55	5.3M
July 03, 2026	18.1	18.74	18.74	18.95	18.08	7.41M
July 02, 2026	18.01	18.08	18.08	18.46	17.91	5.94M
July 01, 2026	17.37	18.08	18.08	18.37	17.37	9.45M
June 30, 2026	17.21	17.43	17.43	17.45	17.14	5.55M
June 29, 2026	17.28	17.26	17.26	17.55	17.02	6.04M
June 26, 2026	17.96	17.31	17.31	17.96	17.28	5.73M
June 25, 2026	18.25	17.96	17.96	18.28	17.8	4.55M
June 24, 2026	18.6	18.2	18.2	18.63	18.06	4.35M
June 23, 2026	19	18.5	18.5	19.2	18.41	5.25M
June 22, 2026	18.68	19.25	19.25	19.26	18.13	6.63M
June 18, 2026	19.2	18.72	18.72	19.25	18.72	5.66M
June 17, 2026	19.36	19.28	19.28	19.53	19.2	4.39M
June 16, 2026	19.56	19.43	19.43	19.57	19.22	4.18M
June 15, 2026	19.18	19.56	19.56	19.61	19.1	5.19M
June 12, 2026	18.88	19.24	19.24	19.34	18.78	8.67M
June 11, 2026	18.88	18.78	18.78	19	18.47	6.51M
June 10, 2026	19.34	19.07	19.07	19.59	18.79	7.67M
June 09, 2026	19.75	19.48	19.48	19.77	19.26	4.65M
June 08, 2026	19.95	19.68	19.68	20.07	19.39	6.37M
June 05, 2026	20.66	20.3	20.3	20.74	20.25	5.56M
June 04, 2026	20.52	20.71	20.71	20.8	20.46	3.24M
June 03, 2026	20.8	20.6	20.6	20.92	20.5	2.69M
June 02, 2026	21.1	20.81	20.81	21.23	20.73	3.41M
June 01, 2026	20.39	21.1	21.1	21.19	20.39	4.49M
May 29, 2026	20.93	20.45	20.45	20.93	20.38	4.13M
May 28, 2026	20.93	20.82	20.82	21.06	20.41	4.28M
May 27, 2026	21.42	20.94	20.94	21.59	20.8	4.26M
May 26, 2026	21.71	21.48	21.48	21.71	21.11	4.65M
May 25, 2026	21.65	21.71	21.71	21.79	21.52	3.72M
May 22, 2026	21.7	21.65	21.65	21.83	21.57	4.26M
May 21, 2026	22.28	21.7	21.7	22.43	21.68	6.41M
May 20, 2026	22.3	22.27	22.27	22.4	22.12	3.6M
May 19, 2026	22.32	22.48	22.48	22.54	22.11	4.29M
May 18, 2026	22.89	22.32	22.32	22.94	22.2	6.19M
May 15, 2026	23.43	22.95	22.95	23.63	22.9	6.13M
May 14, 2026	24.27	23.43	23.43	24.33	23.43	7.72M
May 13, 2026	24.04	24.27	24.27	24.3	23.97	5.03M
May 12, 2026	24.46	24.11	24.11	24.46	23.91	5.47M
May 11, 2026	24.38	24.46	24.46	24.52	24.11	8.22M
May 08, 2026	23.77	24.35	24.35	24.39	23.6	8.67M