China Marine Information Electronics Company Limited (600764.SS) SHH

24.27

+0.16(+0.66%)

Updated at May 13 03:00PM

Currency In CNY

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥1,509.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.79, while ¥1000 invested 1 year ago would be worth ¥853.38. This corresponds to total returns of 50.93%, -5.82%, -14.66%, respectively, with annualized returns of 4.2%, -1.19%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600764.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.04	24.27	24.27	24.3	23.97	5.03M
May 12, 2026	24.46	24.11	24.11	24.46	23.91	5.47M
May 11, 2026	24.38	24.46	24.46	24.52	24.11	8.22M
May 08, 2026	23.77	24.35	24.35	24.39	23.6	8.67M
May 07, 2026	23.81	23.84	23.84	23.85	23.65	5.17M
May 06, 2026	23.63	23.81	23.81	24.09	23.52	7.01M
April 30, 2026	23.75	23.62	23.62	23.8	23.44	7.54M
April 29, 2026	24	24	24	24.1	23.75	5.36M
April 28, 2026	23.79	24	24	24.65	23.67	8.48M
April 27, 2026	24.02	23.8	23.8	24.09	23.69	5.64M
April 24, 2026	24.5	23.99	23.99	24.58	23.88	6.23M
April 23, 2026	24.4	24.69	24.69	24.9	24.36	8.06M
April 22, 2026	24.53	24.42	24.42	24.56	24.32	4.06M
April 21, 2026	24.78	24.69	24.69	25.15	24.5	6.44M
April 20, 2026	24.38	24.77	24.77	24.93	24.36	7.88M
April 17, 2026	24.24	24.32	24.32	24.35	23.71	6.56M
April 16, 2026	24.23	24.28	24.28	24.32	24.11	4.28M
April 15, 2026	24.49	24.2	24.2	24.55	24.15	3.29M
April 14, 2026	24.31	24.38	24.38	24.46	24.13	3.6M
April 13, 2026	24.06	24.22	24.22	24.35	23.88	4.65M
April 10, 2026	23.8	24.04	24.04	24.19	23.8	3.91M
April 09, 2026	23.96	23.76	23.76	23.99	23.72	3.73M
April 08, 2026	23.88	24.15	24.15	24.18	23.81	5.15M
April 07, 2026	23.32	23.49	23.49	23.6	23.29	2.47M
April 03, 2026	23.86	23.35	23.39	23.97	23.17	3M
April 02, 2026	24.02	23.83	23.83	24.26	23.79	3.3M
April 01, 2026	24.06	24.19	24.19	24.26	23.91	4.66M
March 31, 2026	23.93	23.75	23.75	24.25	23.75	3.32M
March 30, 2026	23.75	23.96	23.96	24.01	23.57	3.11M
March 27, 2026	23.37	23.96	23.96	24.08	23.3	3.68M
March 26, 2026	24.21	23.67	23.67	24.21	23.56	4.99M
March 25, 2026	23.85	24.22	24.22	24.35	23.85	6.14M
March 24, 2026	23.56	23.83	23.83	23.88	23.15	7.15M
March 23, 2026	24.83	23.23	23.23	24.83	22.98	14.39M
March 20, 2026	26.02	25.26	25.26	26.1	25.25	5.65M
March 19, 2026	26.19	25.91	25.91	26.28	25.82	5.8M
March 18, 2026	26.5	26.47	26.47	26.55	26.07	6.03M
March 17, 2026	27.01	26.56	26.56	27.09	26.5	7.3M
March 16, 2026	27.2	27.12	27.12	27.78	26.89	11.46M
March 13, 2026	26.95	26.72	26.72	27.2	26.67	7.15M
March 12, 2026	27.42	27.01	27.01	27.42	26.89	6M
March 11, 2026	27.79	27.45	27.45	27.95	27.35	6.04M
March 10, 2026	27.63	27.81	27.8	28.18	27.63	3.56M
March 09, 2026	28.2	27.71	27.71	28.55	27.42	8.38M
March 06, 2026	28.07	28.57	28.57	28.94	27.98	9.21M
March 05, 2026	29	28.26	28.26	29	28	8.93M
March 04, 2026	28.12	28.67	28.76	29.04	27.73	8.04M
March 03, 2026	29.59	28.54	28.54	29.85	28.4	15.62M
March 02, 2026	30.03	29.72	29.72	30.26	29.33	20.99M
February 27, 2026	28.98	29.27	29.27	29.57	28.83	9.13M
February 26, 2026	29	29.06	29.06	29.26	28.78	9.62M
February 25, 2026	29	29.1	29.1	29.41	28.82	10.36M
February 24, 2026	28.63	29.18	29.18	29.32	28.31	13.6M
February 13, 2026	28.47	28.82	28.82	29.25	28.3	12.66M
February 12, 2026	28.28	28.52	28.52	28.82	27.82	10.86M
February 11, 2026	28.28	28.48	28.48	28.75	27.96	9.9M
February 10, 2026	27.8	28.32	28.32	28.46	27.58	9.89M
February 09, 2026	27.58	27.75	27.75	27.79	27.51	5.69M
February 06, 2026	27.71	27.36	27.36	27.81	27.29	6.08M
February 05, 2026	27.88	27.87	27.87	28.2	27.65	6.3M