China Marine Information Electronics Company Limited (600764.SS) SHH

Currency In CNY

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥728.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.11, while ¥1000 invested 1 year ago would be worth ¥609.76. This corresponds to total returns of -27.17%, -33.19%, -39.02%, respectively, with annualized returns of -3.12%, -7.75%, -39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600764.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.68	19.25	19.25	19.26	18.13	6.63M
June 18, 2026	19.2	18.72	18.72	19.25	18.72	5.66M
June 17, 2026	19.36	19.28	19.28	19.53	19.2	4.39M
June 16, 2026	19.56	19.43	19.43	19.57	19.22	4.18M
June 15, 2026	19.18	19.56	19.56	19.61	19.1	5.19M
June 12, 2026	18.88	19.24	19.24	19.34	18.78	8.67M
June 11, 2026	18.88	18.78	18.78	19	18.47	6.51M
June 10, 2026	19.34	19.07	19.07	19.59	18.79	7.67M
June 09, 2026	19.75	19.48	19.48	19.77	19.26	4.65M
June 08, 2026	19.95	19.68	19.68	20.07	19.39	6.37M
June 05, 2026	20.66	20.3	20.3	20.74	20.25	5.56M
June 04, 2026	20.52	20.71	20.71	20.8	20.46	3.24M
June 03, 2026	20.8	20.6	20.6	20.92	20.5	2.69M
June 02, 2026	21.1	20.81	20.81	21.23	20.73	3.41M
June 01, 2026	20.39	21.1	21.1	21.19	20.39	4.49M
May 29, 2026	20.93	20.45	20.45	20.93	20.38	4.13M
May 28, 2026	20.93	20.82	20.82	21.06	20.41	4.28M
May 27, 2026	21.42	20.94	20.94	21.59	20.8	4.26M
May 26, 2026	21.71	21.48	21.48	21.71	21.11	4.65M
May 25, 2026	21.65	21.71	21.71	21.79	21.52	3.72M
May 22, 2026	21.7	21.65	21.65	21.83	21.57	4.26M
May 21, 2026	22.28	21.7	21.7	22.43	21.68	6.41M
May 20, 2026	22.3	22.27	22.27	22.4	22.12	3.6M
May 19, 2026	22.32	22.48	22.48	22.54	22.11	4.29M
May 18, 2026	22.89	22.32	22.32	22.94	22.2	6.19M
May 15, 2026	23.43	22.95	22.95	23.63	22.9	6.13M
May 14, 2026	24.27	23.43	23.43	24.33	23.43	7.72M
May 13, 2026	24.04	24.27	24.27	24.3	23.97	5.03M
May 12, 2026	24.46	24.11	24.11	24.46	23.91	5.47M
May 11, 2026	24.38	24.46	24.46	24.52	24.11	8.22M
May 08, 2026	23.77	24.35	24.35	24.39	23.6	8.67M
May 07, 2026	23.81	23.84	23.84	23.85	23.65	5.17M
May 06, 2026	23.63	23.81	23.81	24.09	23.52	7.01M
April 30, 2026	23.75	23.62	23.62	23.8	23.44	7.54M
April 29, 2026	24	24	24	24.1	23.75	5.36M
April 28, 2026	23.79	24	24	24.65	23.67	8.48M
April 27, 2026	24.02	23.8	23.8	24.09	23.69	5.64M
April 24, 2026	24.5	23.99	23.99	24.58	23.88	6.23M
April 23, 2026	24.4	24.69	24.69	24.9	24.36	8.06M
April 22, 2026	24.53	24.42	24.42	24.56	24.32	4.06M
April 21, 2026	24.78	24.69	24.69	25.15	24.5	6.44M
April 20, 2026	24.38	24.77	24.77	24.93	24.36	7.88M
April 17, 2026	24.24	24.32	24.32	24.35	23.71	6.56M
April 16, 2026	24.23	24.28	24.28	24.32	24.11	4.28M
April 15, 2026	24.49	24.2	24.2	24.55	24.15	3.29M
April 14, 2026	24.31	24.38	24.38	24.46	24.13	3.6M
April 13, 2026	24.06	24.22	24.22	24.35	23.88	4.65M
April 10, 2026	23.8	24.04	24.04	24.19	23.8	3.91M
April 09, 2026	23.96	23.76	23.76	23.99	23.72	3.73M
April 08, 2026	23.88	24.15	24.15	24.18	23.81	5.15M
April 07, 2026	23.32	23.49	23.49	23.6	23.29	2.47M
April 03, 2026	23.86	23.35	23.39	23.97	23.17	3M
April 02, 2026	24.02	23.83	23.83	24.26	23.79	3.3M
April 01, 2026	24.06	24.19	24.19	24.26	23.91	4.66M
March 31, 2026	23.93	23.75	23.75	24.25	23.75	3.32M
March 30, 2026	23.75	23.96	23.96	24.01	23.57	3.11M
March 27, 2026	23.37	23.96	23.96	24.08	23.3	3.68M
March 26, 2026	24.21	23.67	23.67	24.21	23.56	4.99M
March 25, 2026	23.85	24.22	24.22	24.35	23.85	6.14M
March 24, 2026	23.56	23.83	23.83	23.88	23.15	7.15M