China Marine Information Electronics Company Limited (600764.SS) SHH

20.64

-0.17(-0.82%)

Updated at June 03 11:29AM

Currency In CNY

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥1,008.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.87, while ¥1000 invested 1 year ago would be worth ¥709.77. This corresponds to total returns of 0.88%, -22.11%, -29.02%, respectively, with annualized returns of 0.09%, -4.87%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600764.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.120.8120.8121.2320.733.41M
June 01, 202620.3921.121.121.1920.394.49M
May 29, 202620.9320.4520.4520.9320.384.13M
May 28, 202620.9320.8220.8221.0620.414.28M
May 27, 202621.4220.9420.9421.5920.84.26M
May 26, 202621.7121.4821.4821.7121.114.65M
May 25, 202621.6521.7121.7121.7921.523.72M
May 22, 202621.721.6521.6521.8321.574.26M
May 21, 202622.2821.721.722.4321.686.41M
May 20, 202622.322.2722.2722.422.123.6M
May 19, 202622.3222.4822.4822.5422.114.29M
May 18, 202622.8922.3222.3222.9422.26.19M
May 15, 202623.4322.9522.9523.6322.96.13M
May 14, 202624.2723.4323.4324.3323.437.72M
May 13, 202624.0424.2724.2724.323.975.03M
May 12, 202624.4624.1124.1124.4623.915.47M
May 11, 202624.3824.4624.4624.5224.118.22M
May 08, 202623.7724.3524.3524.3923.68.67M
May 07, 202623.8123.8423.8423.8523.655.17M
May 06, 202623.6323.8123.8124.0923.527.01M
April 30, 202623.7523.6223.6223.823.447.54M
April 29, 202624242424.123.755.36M
April 28, 202623.79242424.6523.678.48M
April 27, 202624.0223.823.824.0923.695.64M
April 24, 202624.523.9923.9924.5823.886.23M
April 23, 202624.424.6924.6924.924.368.06M
April 22, 202624.5324.4224.4224.5624.324.06M
April 21, 202624.7824.6924.6925.1524.56.44M
April 20, 202624.3824.7724.7724.9324.367.88M
April 17, 202624.2424.3224.3224.3523.716.56M
April 16, 202624.2324.2824.2824.3224.114.28M
April 15, 202624.4924.224.224.5524.153.29M
April 14, 202624.3124.3824.3824.4624.133.6M
April 13, 202624.0624.2224.2224.3523.884.65M
April 10, 202623.824.0424.0424.1923.83.91M
April 09, 202623.9623.7623.7623.9923.723.73M
April 08, 202623.8824.1524.1524.1823.815.15M
April 07, 202623.3223.4923.4923.623.292.47M
April 03, 202623.8623.3523.3923.9723.173M
April 02, 202624.0223.8323.8324.2623.793.3M
April 01, 202624.0624.1924.1924.2623.914.66M
March 31, 202623.9323.7523.7524.2523.753.32M
March 30, 202623.7523.9623.9624.0123.573.11M
March 27, 202623.3723.9623.9624.0823.33.68M
March 26, 202624.2123.6723.6724.2123.564.99M
March 25, 202623.8524.2224.2224.3523.856.14M
March 24, 202623.5623.8323.8323.8823.157.15M
March 23, 202624.8323.2323.2324.8322.9814.39M
March 20, 202626.0225.2625.2626.125.255.65M
March 19, 202626.1925.9125.9126.2825.825.8M
March 18, 202626.526.4726.4726.5526.076.03M
March 17, 202627.0126.5626.5627.0926.57.3M
March 16, 202627.227.1227.1227.7826.8911.46M
March 13, 202626.9526.7226.7227.226.677.15M
March 12, 202627.4227.0127.0127.4226.896M
March 11, 202627.7927.4527.4527.9527.356.04M
March 10, 202627.6327.8127.828.1827.633.56M
March 09, 202628.227.7127.7128.5527.428.38M
March 06, 202628.0728.5728.5728.9427.989.21M
March 05, 20262928.2628.2629288.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved