China Marine Information Electronics Company Limited (600764.SS) SHH

Currency In CNY

AD

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥724.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.6, while ¥1000 invested 1 year ago would be worth ¥591.13. This corresponds to total returns of -27.6%, -29.54%, -40.89%, respectively, with annualized returns of -3.18%, -6.78%, -40.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600764.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.3418.3918.3918.7518.345.1M
September 29, 202618.0518.318.318.3818.013.47M
September 28, 202618.318.1318.1318.4918.084.5M
September 24, 202618.3918.3618.3618.518.194.12M
September 23, 202618.6318.3918.3918.6518.314.94M
September 22, 20261918.7118.7119.1318.615.97M
September 21, 202618.6819.0519.0519.1818.56.85M
September 18, 202618.718.6618.6619.0418.516.07M
September 17, 202618.6518.6618.6618.8318.345.22M
September 16, 202618.7318.7418.7418.8918.55.56M
September 15, 202618.9318.7518.7519.0718.667.2M
September 11, 202619.5119.5519.5519.8219.1113.94M
September 10, 202619.119.7919.7920.1918.9219.12M
September 09, 202618.6419.2119.2119.3218.5811.03M
September 08, 202618.1918.718.718.7118.146.12M
September 07, 202618.6218.2818.2818.7618.267.19M
September 04, 202618.4718.7118.7118.9118.458.97M
September 03, 202618.4718.4718.4718.5718.276.16M
September 02, 202618.218.518.518.6518.178.61M
September 01, 202617.9118.2918.2918.3817.895.96M
August 31, 202618.1418.0318.0318.1517.855.8M
August 28, 202617.6918.3518.3518.6517.699.65M
August 27, 202617.6817.7817.7817.817.53.87M
August 26, 202617.5717.717.717.817.553.35M
August 25, 202617.4117.617.617.6717.373.66M
August 24, 202617.4217.4317.4317.517.273.02M
August 21, 202617.3517.417.417.4417.162.69M
August 20, 202617.217.417.417.4317.23.47M
August 19, 202617.817.1817.1817.8517.157.48M
August 18, 202618.2417.917.918.2417.85.77M
August 17, 20261818.2418.2418.2717.84.98M
August 14, 202617.86181818.3417.796.93M
August 13, 202618.3517.8617.8618.4717.849.38M
August 12, 202618.318.4118.4118.4518.194.07M
August 11, 202618.6818.3218.3218.6818.235.29M
August 10, 202618.2318.718.718.7118.17.51M
August 07, 202618.2818.1918.1918.3317.97.57M
August 06, 202618.5518.3318.3318.6518.177.52M
August 05, 202618.7818.5418.5418.8318.47.38M
August 04, 202619.0118.7618.7619.0818.636.22M
August 03, 202618.6518.9918.9919.1218.577.28M
July 31, 202618.4918.6518.6518.7218.47.29M
July 30, 202618.4818.518.518.7418.286.7M
July 29, 202618.118.5218.5218.6618.17.69M
July 28, 202618.0218.218.218.2117.866.13M
July 27, 202617.9118.2418.2418.2417.828.29M
July 24, 20261818.1818.1818.6417.989.13M
July 23, 202617.5718.1818.1818.3317.575.5M
July 22, 202617.5517.6517.6517.7417.294.89M
July 21, 202617.3617.5517.5517.717.346.2M
July 20, 202617.2617.3417.3417.5717.055.66M
July 17, 202617.5617.1517.1517.6517.025.14M
July 16, 202617.2217.5617.5617.6417.124.32M
July 15, 202616.9417.3317.3317.3716.944.07M
July 14, 202617.417.0817.0817.4416.835.8M
July 13, 202618.3517.3717.3718.3817.337.03M
July 10, 202617.5618.2618.2618.7817.427.73M
July 09, 202617.6417.6617.6617.7617.115.59M
July 08, 202618.0517.6817.6818.1317.654.68M
July 07, 202618.7318.0418.0418.7317.935.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved