China Marine Information Electronics Company Limited (600764.SS) SHH

Currency In CNY

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥748.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.98, while ¥1000 invested 1 year ago would be worth ¥626.03. This corresponds to total returns of -25.2%, -25.4%, -37.4%, respectively, with annualized returns of -2.86%, -5.69%, -37.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600764.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.47	19.38	19.38	19.92	19.38	11.47M
October 20, 2026	20	19.49	19.49	20.14	19.37	17.74M
October 19, 2026	19.65	20.56	20.56	20.63	19.36	25.72M
October 16, 2026	18.68	19.6	19.6	19.88	18.63	20.48M
October 15, 2026	18.91	18.56	18.56	19.28	18.47	10.78M
October 14, 2026	18.91	19.22	19.22	19.71	18.57	16.2M
October 13, 2026	17.86	18.98	18.98	19.38	17.71	14.81M
October 12, 2026	18.06	18.04	18.04	18.85	17.96	8.66M
October 09, 2026	18.31	18.06	18.06	18.49	17.72	6.37M
October 08, 2026	18.39	18.31	18.31	18.97	18.2	6.77M
September 30, 2026	18.34	18.39	18.39	18.75	18.34	5.1M
September 29, 2026	18.05	18.3	18.3	18.38	18.01	3.47M
September 28, 2026	18.3	18.13	18.13	18.49	18.08	4.5M
September 24, 2026	18.39	18.36	18.36	18.5	18.19	4.12M
September 23, 2026	18.63	18.39	18.39	18.65	18.31	4.94M
September 22, 2026	19	18.71	18.71	19.13	18.61	5.97M
September 21, 2026	18.68	19.05	19.05	19.18	18.5	6.85M
September 18, 2026	18.7	18.66	18.66	19.04	18.51	6.07M
September 17, 2026	18.65	18.66	18.66	18.83	18.34	5.22M
September 16, 2026	18.73	18.74	18.74	18.89	18.5	5.56M
September 15, 2026	18.93	18.75	18.75	19.07	18.66	7.2M
September 11, 2026	19.51	19.55	19.55	19.82	19.11	13.94M
September 10, 2026	19.1	19.79	19.79	20.19	18.92	19.12M
September 09, 2026	18.64	19.21	19.21	19.32	18.58	11.03M
September 08, 2026	18.19	18.7	18.7	18.71	18.14	6.12M
September 07, 2026	18.62	18.28	18.28	18.76	18.26	7.19M
September 04, 2026	18.47	18.71	18.71	18.91	18.45	8.97M
September 03, 2026	18.47	18.47	18.47	18.57	18.27	6.16M
September 02, 2026	18.2	18.5	18.5	18.65	18.17	8.61M
September 01, 2026	17.91	18.29	18.29	18.38	17.89	5.96M
August 31, 2026	18.14	18.03	18.03	18.15	17.85	5.8M
August 28, 2026	17.69	18.35	18.35	18.65	17.69	9.65M
August 27, 2026	17.68	17.78	17.78	17.8	17.5	3.87M
August 26, 2026	17.57	17.7	17.7	17.8	17.55	3.35M
August 25, 2026	17.41	17.6	17.6	17.67	17.37	3.66M
August 24, 2026	17.42	17.43	17.43	17.5	17.27	3.02M
August 21, 2026	17.35	17.4	17.4	17.44	17.16	2.69M
August 20, 2026	17.2	17.4	17.4	17.43	17.2	3.47M
August 19, 2026	17.8	17.18	17.18	17.85	17.15	7.48M
August 18, 2026	18.24	17.9	17.9	18.24	17.8	5.77M
August 17, 2026	18	18.24	18.24	18.27	17.8	4.98M
August 14, 2026	17.86	18	18	18.34	17.79	6.93M
August 13, 2026	18.35	17.86	17.86	18.47	17.84	9.38M
August 12, 2026	18.3	18.41	18.41	18.45	18.19	4.07M
August 11, 2026	18.68	18.32	18.32	18.68	18.23	5.29M
August 10, 2026	18.23	18.7	18.7	18.71	18.1	7.51M
August 07, 2026	18.28	18.19	18.19	18.33	17.9	7.57M
August 06, 2026	18.55	18.33	18.33	18.65	18.17	7.52M
August 05, 2026	18.78	18.54	18.54	18.83	18.4	7.38M
August 04, 2026	19.01	18.76	18.76	19.08	18.63	6.22M
August 03, 2026	18.65	18.99	18.99	19.12	18.57	7.28M
July 31, 2026	18.49	18.65	18.65	18.72	18.4	7.29M
July 30, 2026	18.48	18.5	18.5	18.74	18.28	6.7M
July 29, 2026	18.1	18.52	18.52	18.66	18.1	7.69M
July 28, 2026	18.02	18.2	18.2	18.21	17.86	6.13M
July 27, 2026	17.91	18.24	18.24	18.24	17.82	8.29M
July 24, 2026	18	18.18	18.18	18.64	17.98	9.13M
July 23, 2026	17.57	18.18	18.18	18.33	17.57	5.5M
July 22, 2026	17.55	17.65	17.65	17.74	17.29	4.89M
July 21, 2026	17.36	17.55	17.55	17.7	17.34	6.2M