China Marine Information Electronics Company Limited (600764.SS) SHH

30.94

+0.07(+0.23%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.7530.8730.8731.9230.755.95M
October 16, 202532.5531.8231.8232.8431.75.16M
October 15, 202532.532.5332.5332.6531.835.71M
October 14, 202532.532.5732.5733.2632.2514.5M
October 13, 202531.1932.1932.1932.331.089.78M
October 10, 202531.1831.8831.8832.5231.0212.35M
October 09, 202531.2831.1831.1831.3230.856.41M
September 30, 202530.3631.3131.3131.5230.210.6M
September 29, 202530.1330.3630.3630.5429.686.06M
September 26, 202530.130.1730.1730.9929.898.03M
September 25, 202530.3230.130.130.4530.075.18M
September 24, 202530.230.4830.4830.5304.85M
September 23, 202531.1830.4130.4131.729.99.07M
September 22, 202530.331.0131.0131.0630.047.4M
September 19, 202530.730.2830.2831.3430.188.58M
September 18, 202530.3730.7930.7931.8130.2714.6M
September 17, 202530.2130.5530.5530.993010.16M
September 16, 202530.2930.2130.2130.3729.786.03M
September 15, 202530.9430.3830.3831.0630.256.75M
September 12, 202530.3730.9630.9631.130.2110.65M
September 11, 202530.1730.3630.3630.5329.958.39M
September 10, 202530.2230.1730.1730.529.926.11M
September 09, 202530.330.230.230.630.025.78M
September 08, 202531.130.430.431.129.8211.13M
September 05, 202530.9431.1731.1731.2630.367.74M
September 04, 202531.9130.9430.9431.9230.7810.42M
September 03, 202534.55323234.6531.9616.39M
September 02, 202535.1634.4534.4535.1733.611.82M
September 01, 202535.7835.1435.1435.934.829.83M
August 29, 202535.7935.7835.7835.9534.8614.92M
August 28, 202534.5536.0336.0336.0533.621.51M
August 27, 202535.7534.5734.5735.9534.513.26M
August 26, 202536.4435.6135.6136.6635.5514.14M
August 25, 20253736.7736.773736.0818.04M
August 22, 202534.4637.1237.1237.334.2232.93M
August 21, 202534.934.4634.4635.0534.388.36M
August 20, 202535.7234.9834.9835.7734.416.04M
August 19, 202536.535.735.737.235.5222.21M
August 18, 202535.5836.4936.4936.835.5232.75M
August 15, 202533.6833.9233.9234.2133.658.16M
August 14, 202534.833.8833.8834.8133.8510.62M
August 13, 202534.9534.8734.8735.334.579.6M
August 12, 202535.8434.8934.8936.0934.6112.31M
August 11, 202535.6935.8435.8436.3535.2711.24M
August 08, 202536.2935.5835.5836.3535.538.2M
August 07, 202537.1936.336.2437.236.1513.17M
August 06, 202535.7737.2637.2637.535.7521.92M
August 05, 202536.4435.9935.9936.735.6412.91M
August 04, 202534.4336.236.236.534.3722.25M
August 01, 202534.1734.4234.4234.9233.28.28M
July 31, 202535.7234.234.235.7234.0212.43M
July 30, 202535.5235.7135.7136.0235.0111.61M
July 29, 202535.4135.5235.5235.7234.918.2M
July 28, 202535.4835.6335.6335.8534.9411.08M
July 25, 202534.7535.4135.4135.7634.7512.78M
July 24, 202534.334.8234.8235.0134.287.18M
July 23, 202534.6834.5534.5534.7434.17.37M
July 22, 202534.8534.9834.9835.5234.5510.54M
July 21, 202534.3734.9734.9735.334.0112M
July 18, 202533.7934.3634.3634.6833.613.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved