China Marine Information Electronics Company Limited (600764.SS) SHH

Currency In CNY

AD

600764.SS Historical Return

If you invested ¥1000 in China Marine Information Electronics Company Limited (600764.SS) 10 years ago, it would be worth ¥667.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.81, while ¥1000 invested 1 year ago would be worth ¥563.68. This corresponds to total returns of -33.27%, -46.02%, -43.63%, respectively, with annualized returns of -3.96%, -11.59%, -43.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600764.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8116.9516.9517.2816.85.97M
November 10, 202617.1516.8316.8317.1816.774.52M
November 09, 202617.1917.0417.0417.316.964.04M
November 06, 202616.9517.0617.0617.3616.94.58M
November 05, 202616.9517.2417.2417.4416.847.04M
November 04, 202616.7716.9616.9617.0916.587.95M
November 03, 202616.4116.7916.7916.916.317.68M
November 02, 202617.3316.5716.5717.3316.1916.38M
October 30, 202618.3117.6817.6818.3817.69.79M
October 29, 202618.3118.5718.5718.7918.217.26M
October 28, 202618.3918.4318.4318.7618.316.37M
October 27, 202619.2318.3918.3919.418.378.3M
October 26, 202619.1919.2219.2219.518.839.89M
October 23, 202618.7119.3819.3819.4218.2114.07M
October 22, 202619.48191919.818.9714.59M
October 21, 202619.4719.3819.3819.9219.3811.47M
October 20, 20262019.4919.4920.1419.3717.74M
October 19, 202619.6520.5620.5620.6319.3625.72M
October 16, 202618.6819.619.619.8818.6320.48M
October 15, 202618.9118.5618.5619.2818.4710.78M
October 14, 202618.9119.2219.2219.7118.5716.2M
October 13, 202617.8618.9818.9819.3817.7114.81M
October 12, 202618.0618.0418.0418.8517.968.66M
October 09, 202618.3118.0618.0618.4917.726.37M
October 08, 202618.3918.3118.3118.9718.26.77M
September 30, 202618.3418.3918.3918.7518.345.1M
September 29, 202618.0518.318.318.3818.013.47M
September 28, 202618.318.1318.1318.4918.084.5M
September 24, 202618.3918.3618.3618.518.194.12M
September 23, 202618.6318.3918.3918.6518.314.94M
September 22, 20261918.7118.7119.1318.615.97M
September 21, 202618.6819.0519.0519.1818.56.85M
September 18, 202618.718.6618.6619.0418.516.07M
September 17, 202618.6518.6618.6618.8318.345.22M
September 16, 202618.7318.7418.7418.8918.55.56M
September 15, 202618.9318.7518.7519.0718.667.2M
September 11, 202619.5119.5519.5519.8219.1113.94M
September 10, 202619.119.7919.7920.1918.9219.12M
September 09, 202618.6419.2119.2119.3218.5811.03M
September 08, 202618.1918.718.718.7118.146.12M
September 07, 202618.6218.2818.2818.7618.267.19M
September 04, 202618.4718.7118.7118.9118.458.97M
September 03, 202618.4718.4718.4718.5718.276.16M
September 02, 202618.218.518.518.6518.178.61M
September 01, 202617.9118.2918.2918.3817.895.96M
August 31, 202618.1418.0318.0318.1517.855.8M
August 28, 202617.6918.3518.3518.6517.699.65M
August 27, 202617.6817.7817.7817.817.53.87M
August 26, 202617.5717.717.717.817.553.35M
August 25, 202617.4117.617.617.6717.373.66M
August 24, 202617.4217.4317.4317.517.273.02M
August 21, 202617.3517.417.417.4417.162.69M
August 20, 202617.217.417.417.4317.23.47M
August 19, 202617.817.1817.1817.8517.157.48M
August 18, 202618.2417.917.918.2417.85.77M
August 17, 20261818.2418.2418.2717.84.98M
August 14, 202617.86181818.3417.796.93M
August 13, 202618.3517.8617.8618.4717.849.38M
August 12, 202618.318.4118.4118.4518.194.07M
August 11, 202618.6818.3218.3218.6818.235.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved