China Marine Information Electronics Company Limited (600764.SS) SHH

27.98

+0.25(+0.90%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.527.7327.7328.5727.6815M
December 03, 202529.6928.7728.7729.7428.619.25M
December 02, 202529.9929.9329.9330.3929.6213.96M
December 01, 202530.1629.9929.9930.229.912.75M
November 28, 202530.0930.3130.3130.3729.5214.44M
November 27, 202530.7929.9729.9730.829.926.16M
November 26, 202532.3931.1231.1232.4531.0823.65M
November 25, 202533.2332.9532.9534.1832.6643.42M
November 24, 202530.1633.6133.6133.6130.0839.19M
November 21, 202529.630.5530.5531.329.0217.23M
November 20, 202530.0129.8429.8430.429.8211.03M
November 19, 202529.4931.0431.0432.2229.1820.34M
November 18, 202530.4729.5129.5130.4729.0111.61M
November 17, 202531.230.630.631.6530.412.18M
November 14, 202530.2229.8829.8830.2929.864.51M
November 13, 202530.130.1830.1830.2229.993.62M
November 12, 202530.2630.1430.1430.329.963.48M
November 11, 202530.5330.3230.3230.7830.184.66M
November 10, 202530.830.5230.5230.8730.216.35M
November 07, 202531.430.9730.9731.7130.766.75M
November 06, 202531.2731.3631.3631.4230.964.95M
November 05, 202531.631.2831.2831.7631.086.51M
November 04, 202531.731.6431.6432.131.475.32M
November 03, 202530.6631.7831.7832.330.5411.52M
October 31, 202530.530.5430.5430.8830.353.95M
October 30, 202531.2130.6630.6631.2830.575.56M
October 29, 202531.2931.3231.3231.530.866.3M
October 28, 202530.931.6931.6931.8830.7210.06M
October 27, 202530.7130.8730.8731.0730.684.06M
October 24, 202530.9430.7130.7130.9930.573.98M
October 23, 202530.4130.5630.5630.5929.863.6M
October 22, 202530.930.4230.4230.930.383.77M
October 21, 202530.831.0631.0631.2530.84.27M
October 20, 202531.0430.8330.8331.2330.414.43M
October 17, 202531.7530.8730.8731.9230.755.95M
October 16, 202532.5531.8231.8232.8431.75.16M
October 15, 202532.532.5332.5332.6531.835.71M
October 14, 202532.532.5732.5733.2632.2514.5M
October 13, 202531.1932.1932.1932.331.089.78M
October 10, 202531.1831.8831.8832.5231.0212.35M
October 09, 202531.2831.1831.1831.3230.856.41M
September 30, 202530.3631.3131.3131.5230.210.6M
September 29, 202530.1330.3630.3630.5429.686.06M
September 26, 202530.130.1730.1730.9929.898.03M
September 25, 202530.3230.130.130.4530.075.18M
September 24, 202530.230.4830.4830.5304.85M
September 23, 202531.1830.4130.4131.729.99.07M
September 22, 202530.331.0131.0131.0630.047.4M
September 19, 202530.730.2830.2831.3430.188.58M
September 18, 202530.3730.7930.7931.8130.2714.6M
September 17, 202530.2130.5530.5530.993010.16M
September 16, 202530.2930.2130.2130.3729.786.03M
September 15, 202530.9430.3830.3831.0630.256.75M
September 12, 202530.3730.9630.9631.130.2110.65M
September 11, 202530.1730.3630.3630.5329.958.39M
September 10, 202530.2230.1730.1730.529.926.11M
September 09, 202530.330.230.230.630.025.78M
September 08, 202531.130.430.431.129.8211.13M
September 05, 202530.9431.1731.1731.2630.367.74M
September 04, 202531.9130.9430.9431.9230.7810.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved