AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

15.74

+0.07000015(+0.45%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7915.6715.6715.8615.6415.01M
December 03, 202515.9515.8415.841615.7411.52M
December 02, 202516.0615.915.916.0815.8811.39M
December 01, 202516.0516.1116.1116.2315.9913.67M
November 28, 202515.9215.9915.9916.0115.859.96M
November 27, 202515.9115.9215.9216.0315.899.5M
November 26, 202516.2315.9415.9416.2615.916.76M
November 25, 202516.4416.2316.2316.4616.2118.07M
November 24, 202516.0516.5416.5416.616.0521.8M
November 21, 202516.3916.0516.0516.4716.0416.81M
November 20, 202516.5116.4716.4716.5716.2113.97M
November 19, 202516.4116.4916.4916.5716.3513.6M
November 18, 202516.6616.4216.4216.7416.3214.67M
November 17, 202517.0216.716.717.116.720.63M
November 14, 202516.4916.7216.7216.8716.4526.93M
November 13, 202516.4916.5516.5516.6216.4215.58M
November 12, 202516.8416.5116.5116.8416.3821.71M
November 11, 202516.6616.8516.8516.9216.6122.59M
November 10, 202516.816.7216.7216.816.4825.5M
November 07, 202516.6916.7916.7917.1716.6642.19M
November 06, 202515.8216.8916.8917.2415.8287.9M
November 05, 202515.6115.7115.7115.7615.67.63M
November 04, 202515.7815.6815.6815.8215.639.53M
November 03, 202515.8215.7915.7915.8715.6811.42M
October 31, 202515.6615.8315.8316.0215.5718.59M
October 30, 202516.1516.0116.0116.161611.65M
October 29, 202516.216.1716.1716.216.110.29M
October 28, 202516.2116.1716.1716.3716.1414.64M
October 27, 202516.2316.2516.2516.3116.0517.5M
October 24, 202515.916.216.216.2415.924.64M
October 23, 202515.8115.8815.8815.8915.639.48M
October 22, 202515.8615.8315.8315.9215.798.8M
October 21, 202515.8415.915.916.0215.829.48M
October 20, 202515.8515.8715.8715.9815.88.69M
October 17, 202516.1115.7815.7816.2215.7816.2M
October 16, 202516.3516.1116.1116.4416.0717.26M
October 15, 202516.3116.3416.3416.416.1813.92M
October 14, 202516.5616.3316.3316.6516.316.84M
October 13, 202516.1416.5616.5616.6616.1322.13M
October 10, 202516.416.4416.4416.5216.3518.87M
October 09, 202516.2616.4216.4216.4816.1627.7M
September 30, 202515.9416.2616.2616.2915.8824.39M
September 29, 202515.8915.9215.9215.9515.6813.05M
September 26, 202515.7415.8815.8816.0315.7214.78M
September 25, 202515.8515.7715.7715.9515.7110.98M
September 24, 202515.6415.915.915.9315.6413.58M
September 23, 202515.915.7315.7315.9115.4615.25M
September 22, 202516.0215.8615.8616.0215.8210.26M
September 19, 202515.815.9615.9616.0315.7813.18M
September 18, 202515.9515.7815.7816.0615.7317.29M
September 17, 202515.915.9415.9415.9815.849.99M
September 16, 202515.9315.915.915.9415.819.55M
September 15, 202516.0215.9315.9316.0315.8412.81M
September 12, 202516.1416.0216.0216.151613.4M
September 11, 202516.0516.1316.1316.1515.9114.85M
September 10, 202516.0516.0616.0616.1616.0210.91M
September 09, 202516.2516.0416.0416.2516.0110.96M
September 08, 202516.2716.2516.2516.3316.1313.45M
September 05, 202515.8216.2516.2516.415.820.33M
September 04, 202516.115.8115.8116.115.6923.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved