AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

Currency In CNY

AD

600765.SS Historical Return

If you invested ¥1000 in AVIC Heavy Machinery Co., Ltd. (600765.SS) 10 years ago, it would be worth ¥1,145.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.38, while ¥1000 invested 1 year ago would be worth ¥777.1. This corresponds to total returns of 14.55%, -19.76%, -22.29%, respectively, with annualized returns of 1.37%, -4.31%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600765.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.2312.8312.8313.2312.7820.95M
July 10, 202612.9313.2613.2613.712.7630.81M
July 09, 202612.812.9612.961312.6314.44M
July 08, 202612.912.7612.7613.0312.7513.51M
July 07, 202613.2512.9512.9513.3312.913.1M
July 06, 202613.5113.2613.2613.7313.2219.71M
July 03, 202613.0713.5913.5913.6613.0723.03M
July 02, 202613.1913.0613.0613.3413.0216.1M
July 01, 202612.9113.2413.2413.4712.8524.8M
June 30, 202612.7812.9212.9212.9512.7416.85M
June 29, 202612.8612.7712.7713.0112.521.52M
June 26, 202613.2312.912.913.2812.8121.9M
June 25, 202613.413.3113.3113.6413.2414.77M
June 24, 202613.6313.4213.4213.7413.3516.31M
June 23, 202614.1513.6613.6614.2813.6221.1M
June 22, 202613.7514.1514.1514.1913.5719.39M
June 18, 202613.9113.913.914.1613.6716.24M
June 17, 202613.8913.9813.9814.0613.8412.95M
June 16, 202614.0713.9313.9314.0813.8714.23M
June 15, 202613.7814.0714.0714.0813.6819.12M
June 12, 202613.4714.0214.0214.3513.4340.09M
June 11, 202613.1513.2713.2713.313.0114.51M
June 10, 202613.2913.2113.2113.4413.1112.2M
June 09, 202613.3913.3713.3713.4213.2112.87M
June 08, 202613.6713.3913.3913.8713.1425.21M
June 05, 202613.7913.813.814.0413.7215.77M
June 04, 202613.8613.8213.8213.9313.6716.84M
June 03, 202614.0813.9713.9714.1513.8816.59M
June 02, 202614.3114.114.114.3513.9816.92M
June 01, 202614.2614.3214.3214.3514.2112.35M
May 29, 202614.6314.2614.2614.6314.2317.23M
May 28, 202614.2914.5714.5714.6214.2618.15M
May 27, 202614.714.314.314.7714.2517.81M
May 26, 202614.9614.714.714.9614.4120.51M
May 25, 202615.0714.8914.8915.214.8116.87M
May 22, 202615.0814.9714.9715.1814.8316.52M
May 21, 202615.4415.0815.0815.5715.0422.12M
May 20, 202615.5815.3215.3215.5815.3117.23M
May 19, 202615.5515.615.615.6315.3316.61M
May 18, 202615.6215.5915.5915.7815.4617.48M
May 15, 202615.8915.6215.6216.0215.523.52M
May 14, 202616.515.9115.9116.5115.924.89M
May 13, 202616.316.4216.4216.516.1722.12M
May 12, 202616.5916.3616.3616.6216.1624.47M
May 11, 202616.6816.5816.5816.816.4630.99M
May 08, 202616.1316.5916.5916.6816.0733.55M
May 07, 202616.116.1216.1216.216.0215.09M
May 06, 202616.0116.1116.1116.31622.87M
April 30, 202615.6715.9515.9516.0815.6719.94M
April 29, 202615.515.6415.6415.715.4714.3M
April 28, 202615.8715.5315.5315.9415.4225.98M
April 27, 202616.0215.9715.9716.1215.8720.48M
April 24, 202616.3916.1216.1216.516.0919.38M
April 23, 202616.6316.4816.4816.8916.3521.46M
April 22, 202616.5816.5916.5916.6816.515.32M
April 21, 202616.9216.716.716.9516.5520.24M
April 20, 202616.616.9116.9116.9416.623.62M
April 17, 202616.716.5816.5816.7316.4518.31M
April 16, 202616.6916.7316.7316.816.6116.97M
April 15, 202616.9916.7316.7317.0516.6821.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved