AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

17.10

-0.06(-0.35%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.8917171716.8419.69M
August 14, 202517.216.916.917.2716.8528.87M
August 13, 202517.2117.2517.2517.4217.1822.22M
August 12, 202517.417.2117.2117.4117.1721.53M
August 11, 202517.4517.4317.4317.5517.3626.56M
August 08, 202517.4417.4417.4417.517.1921.3M
August 07, 202517.6517.4317.4317.6617.3524.11M
August 06, 202517.3717.6517.6517.7217.333.37M
August 05, 202517.3717.3717.3717.5117.2420.45M
August 04, 202516.9517.3617.3617.3716.9122.64M
August 01, 202517.1717.0217.0217.216.9318.06M
July 31, 202517.317.1517.1517.4617.0425.59M
July 30, 202517.617.3717.3717.8317.2530.97M
July 29, 202517.5217.5617.5617.5717.3222.1M
July 28, 202517.4217.5217.5217.7317.3625.26M
July 25, 202517.417.4117.4117.5117.2823.81M
July 24, 202516.9717.3817.3817.4216.9334.57M
July 23, 202517.116.916.917.1116.8620.76M
July 22, 202517.0117.1317.1317.1816.9525.6M
July 21, 202517.02171717.1216.8928.71M
July 18, 202516.617.117.117.2516.5155.88M
July 17, 202516.3216.616.616.6516.3123.96M
July 16, 202516.2616.316.316.3916.269.71M
July 15, 202516.4916.316.316.5416.2417.75M
July 14, 202516.6116.5116.5116.6216.4913.84M
July 11, 202516.4816.616.616.6816.4622.14M
July 10, 202516.3316.4816.4816.5216.2716.9M
July 09, 202516.4616.3916.3916.5816.3518.86M
July 08, 202516.4716.4616.4616.5116.416.42M
July 07, 202516.5416.4516.4516.5816.4310.98M
July 04, 202516.5816.516.516.716.3917.31M
July 03, 202516.5516.616.616.7516.4813.66M
July 02, 202516.816.5816.5816.816.518.14M
July 01, 202516.916.816.816.9416.6625.71M
June 30, 202516.516.8816.8816.9616.535.66M
June 27, 202516.4316.4116.4116.5916.3820.14M
June 26, 202516.416.416.416.6816.3231.87M
June 25, 202515.9816.3816.3816.3815.8929.91M
June 24, 202515.7415.9615.9615.9915.714.78M
June 23, 202515.6915.8715.8715.9615.6910.38M
June 20, 202515.8515.6915.6915.8515.6811.33M
June 19, 202516.2615.915.916.2615.7821.79M
June 18, 202516.2416.2616.2616.4516.1916.5M
June 17, 202516.2916.2616.2616.316.1212.05M
June 16, 202516.3616.3316.2116.4516.1814.74M
June 13, 202516.2316.3216.3216.4416.1426.12M
June 12, 202516.216.1316.1316.216.089.43M
June 11, 202516.2416.2116.2116.2816.149.69M
June 10, 202516.3316.1816.1816.3716.0616.48M
June 09, 202516.216.4216.4216.5716.1927.86M
June 06, 202516.1416.0616.0616.2316.0512.9M
June 05, 202516.0116.0416.0416.1315.9712.73M
June 04, 202516.1616.0616.0616.1615.9914.08M
June 03, 202516.2316.1916.1916.3816.1316.28M
May 30, 202516.1116.1816.1816.2316.0617.33M
May 29, 202515.9716.1216.1216.1615.8820.1M
May 28, 202515.9815.9215.9216.0615.887.26M
May 27, 202516.0815.9915.9916.0915.8610.23M
May 26, 202515.916.0816.0816.1615.911.11M
May 23, 202516.0915.9315.9316.1515.9214.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved