AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

16.79

-0.1(-0.59%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.6916.7916.7917.1716.6642.19M
November 06, 202515.8216.8916.8917.2415.8287.9M
November 05, 202515.6115.7115.7115.7615.67.63M
November 04, 202515.7815.6815.6815.8215.639.53M
November 03, 202515.8215.7915.7915.8715.6811.42M
October 31, 202515.6615.8315.8316.0215.5718.59M
October 30, 202516.1516.0116.0116.161611.65M
October 29, 202516.216.1716.1716.216.110.29M
October 28, 202516.2116.1716.1716.3716.1414.64M
October 27, 202516.2316.2516.2516.3116.0517.5M
October 24, 202515.916.216.216.2415.924.64M
October 23, 202515.8115.8815.8815.8915.639.48M
October 22, 202515.8615.8315.8315.9215.798.8M
October 21, 202515.8415.915.916.0215.829.48M
October 20, 202515.8515.8715.8715.9815.88.69M
October 17, 202516.1115.7815.7816.2215.7816.2M
October 16, 202516.3516.1116.1116.4416.0717.26M
October 15, 202516.3116.3416.3416.416.1813.92M
October 14, 202516.5616.3316.3316.6516.316.84M
October 13, 202516.1416.5616.5616.6616.1322.13M
October 10, 202516.416.4416.4416.5216.3518.87M
October 09, 202516.2616.4216.4216.4816.1627.7M
September 30, 202515.9416.2616.2616.2915.8824.39M
September 29, 202515.8915.9215.9215.9515.6813.05M
September 26, 202515.7415.8815.8816.0315.7214.78M
September 25, 202515.8515.7715.7715.9515.7110.98M
September 24, 202515.6415.915.915.9315.6413.58M
September 23, 202515.915.7315.7315.9115.4615.25M
September 22, 202516.0215.8615.8616.0215.8210.26M
September 19, 202515.815.9615.9616.0315.7813.18M
September 18, 202515.9515.7815.7816.0615.7317.29M
September 17, 202515.915.9415.9415.9815.849.99M
September 16, 202515.9315.915.915.9415.819.55M
September 15, 202516.0215.9315.9316.0315.8412.81M
September 12, 202516.1416.0216.0216.151613.4M
September 11, 202516.0516.1316.1316.1515.9114.85M
September 10, 202516.0516.0616.0616.1616.0210.91M
September 09, 202516.2516.0416.0416.2516.0110.96M
September 08, 202516.2716.2516.2516.3316.1313.45M
September 05, 202515.8216.2516.2516.415.820.33M
September 04, 202516.115.8115.8116.115.6923.21M
September 03, 202516.9316.116.116.9916.0834.91M
September 02, 202517.1116.9116.9117.1216.722.84M
September 01, 202517.2217.117.117.2716.9329.13M
August 29, 202517.117.2517.2517.2517.0228.3M
August 28, 202516.9417.1117.1117.1216.5730.16M
August 27, 202517.3116.9216.9217.3916.9233.59M
August 26, 202517.3917.2817.2817.3917.2125.13M
August 25, 202517.2817.4517.4517.4517.1741.44M
August 22, 202517.117.2617.2617.2617.0132.56M
August 21, 202517.0617.0517.0517.131726.83M
August 20, 202516.9517.0717.0717.1316.8524.82M
August 19, 202517.1816.9816.9817.1916.9521.67M
August 18, 202517.0217.1617.1617.21725.66M
August 15, 202516.8917171716.8419.69M
August 14, 202517.216.916.917.2716.8528.87M
August 13, 202517.2117.2517.2517.4217.1822.22M
August 12, 202517.417.2117.2117.4117.1721.53M
August 11, 202517.4517.4317.4317.5517.3626.56M
August 08, 202517.4417.4417.4417.517.1921.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved