AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

13.99

-0.11(-0.78%)

Updated at June 03 11:29AM

Currency In CNY

600765.SS Historical Return

If you invested ¥1000 in AVIC Heavy Machinery Co., Ltd. (600765.SS) 10 years ago, it would be worth ¥1,433.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.01, while ¥1000 invested 1 year ago would be worth ¥871.81. This corresponds to total returns of 43.4%, 3.7%, -12.82%, respectively, with annualized returns of 3.67%, 0.73%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600765.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3114.114.114.3513.9816.92M
June 01, 202614.2614.3214.3214.3514.2112.35M
May 29, 202614.6314.2614.2614.6314.2317.23M
May 28, 202614.2914.5714.5714.6214.2618.15M
May 27, 202614.714.314.314.7714.2517.81M
May 26, 202614.9614.714.714.9614.4120.51M
May 25, 202615.0714.8914.8915.214.8116.87M
May 22, 202615.0814.9714.9715.1814.8316.52M
May 21, 202615.4415.0815.0815.5715.0422.12M
May 20, 202615.5815.3215.3215.5815.3117.23M
May 19, 202615.5515.615.615.6315.3316.61M
May 18, 202615.6215.5915.5915.7815.4617.48M
May 15, 202615.8915.6215.6216.0215.523.52M
May 14, 202616.515.9115.9116.5115.924.89M
May 13, 202616.316.4216.4216.516.1722.12M
May 12, 202616.5916.3616.3616.6216.1624.47M
May 11, 202616.6816.5816.5816.816.4630.99M
May 08, 202616.1316.5916.5916.6816.0733.55M
May 07, 202616.116.1216.1216.216.0215.09M
May 06, 202616.0116.1116.1116.31622.87M
April 30, 202615.6715.9515.9516.0815.6719.94M
April 29, 202615.515.6415.6415.715.4714.3M
April 28, 202615.8715.5315.5315.9415.4225.98M
April 27, 202616.0215.9715.9716.1215.8720.48M
April 24, 202616.3916.1216.1216.516.0919.38M
April 23, 202616.6316.4816.4816.8916.3521.46M
April 22, 202616.5816.5916.5916.6816.515.32M
April 21, 202616.9216.716.716.9516.5520.24M
April 20, 202616.616.9116.9116.9416.623.62M
April 17, 202616.716.5816.5816.7316.4518.31M
April 16, 202616.6916.7316.7316.816.6116.97M
April 15, 202616.9916.7316.7317.0516.6821.45M
April 14, 202616.616.8516.8516.916.4825.44M
April 13, 202616.2616.4916.4916.616.2618.66M
April 10, 202616.3816.4116.4116.7416.3320.07M
April 09, 202616.3616.216.216.3716.1714.33M
April 08, 202616.1616.5316.5316.5616.1623.33M
April 07, 202615.9915.8815.8816.0815.8110.96M
April 03, 202616.1915.8915.8916.2515.7916.31M
April 02, 202616.416.1316.1316.4516.0317.5M
April 01, 202616.6116.4416.4416.6716.3220.62M
March 31, 202616.4116.3616.3616.816.3424.3M
March 30, 202616.216.4116.4116.4716.0316.76M
March 27, 202616.0116.3716.3716.4715.9815.41M
March 26, 202616.5716.2416.2416.5816.1717.37M
March 25, 202616.4916.5616.5616.6816.4220.96M
March 24, 202616.2616.4216.4216.4216.0622.88M
March 23, 202616.3716.0516.0516.3915.9532.9M
March 20, 202617.2316.6716.6717.2916.6624.77M
March 19, 202617.317.117.117.3517.0123.08M
March 18, 202617.317.5217.5217.5617.2121.7M
March 17, 202617.6817.2717.2717.7517.222.37M
March 16, 202617.7117.6217.6217.8517.3231.96M
March 13, 202618.2317.7117.7118.3517.6849.64M
March 12, 202619.0818.5618.5619.0918.4437.87M
March 11, 202619.5719.0719.0719.6219.0632.3M
March 10, 202619.3819.4519.5119.8519.3715.67M
March 09, 202619.5919.2219.2219.6318.8450.1M
March 06, 202619.5819.9319.9320.5519.538.18M
March 05, 202619.9919.6519.6520.119.4129.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved