AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

Currency In CNY

600765.SS Historical Return

If you invested ¥1000 in AVIC Heavy Machinery Co., Ltd. (600765.SS) 10 years ago, it would be worth ¥1,239.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.85, while ¥1000 invested 1 year ago would be worth ¥758.98. This corresponds to total returns of 23.94%, -43.31%, -24.1%, respectively, with annualized returns of 2.17%, -10.73%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600765.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.04	13.1	13.1	13.14	12.9	7.78M
August 20, 2026	13.08	13.09	13.09	13.18	13.04	8.31M
August 19, 2026	13.46	13.08	13.08	13.51	13.08	15.29M
August 18, 2026	13.49	13.4	13.4	13.58	13.25	14.66M
August 17, 2026	13.48	13.56	13.56	13.57	13.4	10.3M
August 14, 2026	13.41	13.47	13.47	13.72	13.36	15.4M
August 13, 2026	13.59	13.41	13.41	13.6	13.39	12.27M
August 12, 2026	13.58	13.53	13.53	13.6	13.49	9.64M
August 11, 2026	13.66	13.58	13.58	13.72	13.52	16.02M
August 10, 2026	13.44	13.9	13.9	13.92	13.4	23.11M
August 07, 2026	13.47	13.44	13.44	13.47	13.28	11.17M
August 06, 2026	13.54	13.47	13.47	13.59	13.33	14.03M
August 05, 2026	13.72	13.55	13.55	13.75	13.51	19.6M
August 04, 2026	13.8	13.73	13.73	13.84	13.68	12.97M
August 03, 2026	13.59	13.8	13.8	13.85	13.55	13.4M
July 31, 2026	13.67	13.63	13.63	13.75	13.55	15.8M
July 30, 2026	13.45	13.64	13.64	13.69	13.43	16.81M
July 29, 2026	13.31	13.52	13.52	13.61	13.3	16.31M
July 28, 2026	13.4	13.32	13.32	13.45	13.21	14.51M
July 27, 2026	13.1	13.5	13.5	13.54	13.1	17.24M
July 23, 2026	13.11	13.39	13.39	13.39	13.08	18.95M
July 22, 2026	13.11	13.1	13.1	13.18	12.93	15.5M
July 21, 2026	12.95	13.15	13.15	13.3	12.9	23.92M
July 20, 2026	12.86	12.94	12.94	13.1	12.67	18.94M
July 17, 2026	12.99	12.79	12.79	13.15	12.75	18.3M
July 16, 2026	13	13.04	13.04	13.12	12.96	12.57M
July 15, 2026	12.83	13.07	13.07	13.1	12.8	14.59M
July 14, 2026	12.83	12.86	12.86	12.93	12.61	16.33M
July 13, 2026	13.23	12.83	12.83	13.23	12.78	20.95M
July 10, 2026	12.93	13.26	13.26	13.7	12.76	30.81M
July 09, 2026	12.8	12.96	12.96	13	12.63	14.44M
July 08, 2026	12.9	12.76	12.76	13.03	12.75	13.51M
July 07, 2026	13.25	12.95	12.95	13.33	12.9	13.1M
July 06, 2026	13.51	13.26	13.26	13.73	13.22	19.71M
July 03, 2026	13.07	13.59	13.59	13.66	13.07	23.03M
July 02, 2026	13.19	13.06	13.06	13.34	13.02	16.1M
July 01, 2026	12.91	13.24	13.24	13.47	12.85	24.8M
June 30, 2026	12.78	12.92	12.92	12.95	12.74	16.85M
June 29, 2026	12.86	12.77	12.77	13.01	12.5	21.52M
June 26, 2026	13.23	12.9	12.9	13.28	12.81	21.9M
June 25, 2026	13.4	13.31	13.31	13.64	13.24	14.77M
June 24, 2026	13.63	13.42	13.42	13.74	13.35	16.31M
June 23, 2026	14.15	13.66	13.66	14.28	13.62	21.1M
June 22, 2026	13.75	14.15	14.15	14.19	13.57	19.39M
June 18, 2026	13.91	13.9	13.9	14.16	13.67	16.24M
June 17, 2026	13.89	13.98	13.98	14.06	13.84	12.95M
June 16, 2026	14.07	13.93	13.93	14.08	13.87	14.23M
June 15, 2026	13.78	14.07	14.07	14.08	13.68	19.12M
June 12, 2026	13.47	14.02	14.02	14.35	13.43	40.09M
June 11, 2026	13.15	13.27	13.27	13.3	13.01	14.51M
June 10, 2026	13.29	13.21	13.21	13.44	13.11	12.2M
June 09, 2026	13.39	13.37	13.37	13.42	13.21	12.87M
June 08, 2026	13.67	13.39	13.39	13.87	13.14	25.21M
June 05, 2026	13.79	13.8	13.8	14.04	13.72	15.77M
June 04, 2026	13.86	13.82	13.82	13.93	13.67	16.84M
June 03, 2026	14.08	13.97	13.97	14.15	13.88	16.59M
June 02, 2026	14.31	14.1	14.1	14.35	13.98	16.92M
June 01, 2026	14.26	14.32	14.32	14.35	14.21	12.35M
May 29, 2026	14.63	14.26	14.26	14.63	14.23	17.23M
May 28, 2026	14.29	14.57	14.57	14.62	14.26	18.15M