AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

14.10

-0.22(-1.54%)

Updated at June 02 03:00PM

Currency In CNY

600765.SS Historical Return

If you invested ¥1000 in AVIC Heavy Machinery Co., Ltd. (600765.SS) 10 years ago, it would be worth ¥1,435.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.24, while ¥1000 invested 1 year ago would be worth ¥877.41. This corresponds to total returns of 43.58%, 11.02%, -12.26%, respectively, with annualized returns of 3.68%, 2.11%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600765.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.26	14.32	14.32	14.35	14.21	12.35M
May 29, 2026	14.63	14.26	14.26	14.63	14.23	17.23M
May 28, 2026	14.29	14.57	14.57	14.62	14.26	18.15M
May 27, 2026	14.7	14.3	14.3	14.77	14.25	17.81M
May 26, 2026	14.96	14.7	14.7	14.96	14.41	20.51M
May 25, 2026	15.07	14.89	14.89	15.2	14.81	16.87M
May 22, 2026	15.08	14.97	14.97	15.18	14.83	16.52M
May 21, 2026	15.44	15.08	15.08	15.57	15.04	22.12M
May 20, 2026	15.58	15.32	15.32	15.58	15.31	17.23M
May 19, 2026	15.55	15.6	15.6	15.63	15.33	16.61M
May 18, 2026	15.62	15.59	15.59	15.78	15.46	17.48M
May 15, 2026	15.89	15.62	15.62	16.02	15.5	23.52M
May 14, 2026	16.5	15.91	15.91	16.51	15.9	24.89M
May 13, 2026	16.3	16.42	16.42	16.5	16.17	22.12M
May 12, 2026	16.59	16.36	16.36	16.62	16.16	24.47M
May 11, 2026	16.68	16.58	16.58	16.8	16.46	30.99M
May 08, 2026	16.13	16.59	16.59	16.68	16.07	33.55M
May 07, 2026	16.1	16.12	16.12	16.2	16.02	15.09M
May 06, 2026	16.01	16.11	16.11	16.3	16	22.87M
April 30, 2026	15.67	15.95	15.95	16.08	15.67	19.94M
April 29, 2026	15.5	15.64	15.64	15.7	15.47	14.3M
April 28, 2026	15.87	15.53	15.53	15.94	15.42	25.98M
April 27, 2026	16.02	15.97	15.97	16.12	15.87	20.48M
April 24, 2026	16.39	16.12	16.12	16.5	16.09	19.38M
April 23, 2026	16.63	16.48	16.48	16.89	16.35	21.46M
April 22, 2026	16.58	16.59	16.59	16.68	16.5	15.32M
April 21, 2026	16.92	16.7	16.7	16.95	16.55	20.24M
April 20, 2026	16.6	16.91	16.91	16.94	16.6	23.62M
April 17, 2026	16.7	16.58	16.58	16.73	16.45	18.31M
April 16, 2026	16.69	16.73	16.73	16.8	16.61	16.97M
April 15, 2026	16.99	16.73	16.73	17.05	16.68	21.45M
April 14, 2026	16.6	16.85	16.85	16.9	16.48	25.44M
April 13, 2026	16.26	16.49	16.49	16.6	16.26	18.66M
April 10, 2026	16.38	16.41	16.41	16.74	16.33	20.07M
April 09, 2026	16.36	16.2	16.2	16.37	16.17	14.33M
April 08, 2026	16.16	16.53	16.53	16.56	16.16	23.33M
April 07, 2026	15.99	15.88	15.88	16.08	15.81	10.96M
April 03, 2026	16.19	15.89	15.89	16.25	15.79	16.31M
April 02, 2026	16.4	16.13	16.13	16.45	16.03	17.5M
April 01, 2026	16.61	16.44	16.44	16.67	16.32	20.62M
March 31, 2026	16.41	16.36	16.36	16.8	16.34	24.3M
March 30, 2026	16.2	16.41	16.41	16.47	16.03	16.76M
March 27, 2026	16.01	16.37	16.37	16.47	15.98	15.41M
March 26, 2026	16.57	16.24	16.24	16.58	16.17	17.37M
March 25, 2026	16.49	16.56	16.56	16.68	16.42	20.96M
March 24, 2026	16.26	16.42	16.42	16.42	16.06	22.88M
March 23, 2026	16.37	16.05	16.05	16.39	15.95	32.9M
March 20, 2026	17.23	16.67	16.67	17.29	16.66	24.77M
March 19, 2026	17.3	17.1	17.1	17.35	17.01	23.08M
March 18, 2026	17.3	17.52	17.52	17.56	17.21	21.7M
March 17, 2026	17.68	17.27	17.27	17.75	17.2	22.37M
March 16, 2026	17.71	17.62	17.62	17.85	17.32	31.96M
March 13, 2026	18.23	17.71	17.71	18.35	17.68	49.64M
March 12, 2026	19.08	18.56	18.56	19.09	18.44	37.87M
March 11, 2026	19.57	19.07	19.07	19.62	19.06	32.3M
March 10, 2026	19.38	19.45	19.51	19.85	19.37	15.67M
March 09, 2026	19.59	19.22	19.22	19.63	18.84	50.1M
March 06, 2026	19.58	19.93	19.93	20.55	19.5	38.18M
March 05, 2026	19.99	19.65	19.65	20.1	19.41	29.9M
March 04, 2026	19.3	19.68	19.75	20.05	19.21	26.42M