AVIC Heavy Machinery Co., Ltd. (600765.SS) SHH

Currency In CNY

AD

600765.SS Historical Return

If you invested ¥1000 in AVIC Heavy Machinery Co., Ltd. (600765.SS) 10 years ago, it would be worth ¥1,168.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.26, while ¥1000 invested 1 year ago would be worth ¥733.49. This corresponds to total returns of 16.89%, -61.77%, -26.65%, respectively, with annualized returns of 1.57%, -17.49%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600765.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.1212.1112.1112.1912.056.22M
November 10, 202612.3112.1312.1312.3212.127.92M
November 09, 202612.2912.212.212.412.177.6M
November 06, 202612.0112.2312.2312.3512.018.82M
November 05, 202612.212.2612.2612.4412.1811.48M
November 04, 202612.0312.2212.2212.311.9512.94M
November 03, 202611.7912.0412.0412.111.7316.61M
November 02, 202611.6711.8311.8311.9111.5514.54M
October 30, 20261211.6711.6712.1611.6230.19M
October 29, 202612.6612.7412.7412.7812.4811.95M
October 28, 202612.7612.6612.6612.7912.510.07M
October 27, 202613.0812.6912.6913.1912.6911.22M
October 26, 202612.8513.0813.0813.1212.8212.46M
October 23, 202612.6812.9212.9212.9412.516.62M
October 22, 202612.9712.7712.7713.0212.7711M
October 21, 202613.2112.9612.9613.2912.8814.15M
October 20, 202613.3113.2113.2113.3413.1110.91M
October 19, 202613.0813.3713.3713.413.0615.59M
October 16, 202612.8813.1613.1613.3512.8620.17M
October 15, 202613.2612.7712.7713.412.7619.79M
October 14, 202613.2613.4513.4513.6813.1620.69M
October 13, 202613.0713.3413.3413.3912.9713.13M
October 12, 202613.1413.1113.1113.2213.076.48M
October 09, 202612.9913.1413.1413.1912.8911.03M
October 08, 202613.1913.0313.0313.3112.979.01M
September 30, 202613.0813.1913.1913.2213.086.49M
September 29, 202613.0613.0813.0813.1412.967.68M
September 28, 202613.1213.0713.0713.2713.0110.48M
September 24, 202613.3113.213.213.3713.1410.31M
September 23, 202613.4813.3513.3513.513.329.36M
September 22, 202613.6213.4813.4813.7213.4711.19M
September 21, 202613.4513.6213.6213.7913.3515.11M
September 18, 202613.3813.4413.4413.5213.3811.78M
September 17, 202613.3613.3813.3813.513.2911.66M
September 16, 202613.5113.4413.4413.5413.2214.14M
September 15, 202613.7313.5113.5113.8313.4813.72M
September 11, 202614.0914.0314.0314.1413.8319.42M
September 10, 202614.1114.114.114.3514.0916.86M
September 09, 202613.9314.2414.2414.3613.9129.69M
September 08, 202613.4213.9913.9914.0613.4135.92M
September 07, 202613.7113.4613.4613.7113.4317.84M
September 04, 202613.5513.7113.7113.8613.5221.6M
September 03, 202613.5613.5613.5613.6813.4914.94M
September 02, 202613.2513.6313.6313.7413.2234.8M
September 01, 202613.2313.3213.3213.4413.1618.87M
August 31, 202613.4113.2813.2813.4513.1135.6M
August 28, 202613.5413.8213.8213.9413.526.43M
August 27, 202613.3313.5413.5413.5813.2812.75M
August 26, 202613.2513.3413.3413.4113.249.04M
August 25, 202613.1413.2413.2413.2513.086.77M
August 24, 202613.1113.1713.1713.2513.059.81M
August 21, 202613.0413.113.113.1412.97.78M
August 20, 202613.0813.0913.0913.1813.048.31M
August 19, 202613.4613.0813.0813.5113.0815.29M
August 18, 202613.4913.413.413.5813.2514.66M
August 17, 202613.4813.5613.5613.5713.410.3M
August 14, 202613.4113.4713.4713.7213.3615.4M
August 13, 202613.5913.4113.4113.613.3912.27M
August 12, 202613.5813.5313.5313.613.499.64M
August 11, 202613.6613.5813.5813.7213.5216.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved