YanTai Yuancheng Gold Co., Ltd. (600766.SS) SHH

0.42

+0.03(+7.69%)

Updated at June 26, 2024 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20240.420.420.420.420.420
June 28, 20240.420.420.420.420.420
June 27, 20240.420.420.420.420.420
June 26, 20240.380.420.420.420.386.8M
June 25, 20240.380.390.390.410.369M
June 24, 20240.360.380.380.40.368.19M
June 21, 20240.350.360.360.370.356.91M
June 20, 20240.350.350.350.370.346.91M
June 19, 20240.360.360.360.380.345.75M
June 18, 20240.350.360.360.370.335.54M
June 17, 20240.340.360.360.370.336.85M
June 14, 20240.330.340.340.360.339.01M
June 13, 20240.370.360.360.390.368.07M
June 12, 20240.430.40.40.440.46.94M
June 11, 20240.430.440.440.460.4110.84M
June 07, 20240.370.420.420.420.3610.63M
June 06, 20240.330.380.380.390.3327.38M
June 05, 20240.230.350.350.720.1343.41M
April 29, 20249.849.849.849.849.84263,600
April 26, 202410.3610.3610.3610.3610.3648,500
April 25, 202410.910.910.910.910.922,600
April 24, 202411.4711.4711.4711.4711.4768,900
April 23, 202412.0712.0712.0712.0712.0780,400
April 22, 202412.7112.7112.7112.7112.71535,200
April 19, 202414.4513.3813.3814.4513.31.64M
April 18, 202413.99141414.1713.45695,846
April 17, 202413.1113.9913.9914.4813.112.58M
April 16, 202413.813.813.813.813.8259,300
April 15, 202414.6414.5314.5314.9714.531.32M
April 12, 202415.2215.2915.2915.715.021.01M
April 11, 202415.515.2215.2215.5715.21.24M
April 10, 202415.4515.515.515.6715.351.15M
April 09, 202415.315.6215.6215.7915.31.26M
April 08, 202415.1415.515.515.8515.143.54M
April 03, 202416.9815.9415.9416.9815.933.71M
April 02, 202417.3716.7716.7717.3716.213.38M
April 01, 202416.5416.5416.5416.5416.2675,601
March 29, 202415.7515.7515.7515.7515.31.07M
March 28, 202415.08151515.1514.8843,855
March 27, 202415.1514.8814.8815.1614.821.28M
March 26, 202415.1915.1115.1115.1914.91.11M
March 25, 202415.8315.1915.1915.8515.082.57M
March 22, 202414.915.5715.5715.5714.92.64M
March 21, 202415.214.8314.8315.3714.81.94M
March 20, 202415.3115.215.215.4715.161.63M
March 19, 202415.1915.3215.3215.5414.821.88M
March 18, 202415.6815.215.215.6815.052.01M
March 15, 202415.8415.6815.6815.8415.51931,320
March 14, 202416.1915.8515.8516.1915.74753,400
March 13, 202416.1615.915.916.1615.8704,000
March 12, 202416.0815.815.816.1715.781.08M
March 11, 202415.9316.116.116.2915.51.42M
March 08, 202416.416.1416.1417.0515.922.48M
March 07, 202415.616.4916.4916.4915.52.05M
March 06, 202416.3515.715.716.3515.71.44M
March 05, 202416.1816.1816.1816.3316.14732,122
March 04, 202416.416.3316.3316.4415.991.14M
March 01, 202416.2416.316.316.4516.061.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved