Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

16.95

+0.22(+1.31%)

Updated at June 02 03:00PM

Currency In CNY

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥705.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.26, while ¥1000 invested 1 year ago would be worth ¥1,596.05. This corresponds to total returns of -29.49%, 102.03%, 59.6%, respectively, with annualized returns of -3.43%, 15.09%, 59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600768.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7116.9516.9517.3216.125.97M
June 01, 202616.2816.7316.7316.916.015.23M
May 29, 202616.8516.2916.2917.616.125.66M
May 28, 202616.4416.816.817.0716.065.27M
May 27, 202616.8316.3316.3317.0316.245.05M
May 26, 202617.91171717.9916.776.06M
May 25, 202618.4217.417.418.7917.286.47M
May 22, 202617.918.0818.0818.3817.624.65M
May 21, 202619.0417.8117.8119.1817.76.5M
May 20, 202619.219.1319.1319.518.736.61M
May 19, 202618.4918.9518.9519.1618.456.57M
May 18, 202618.0918.5818.5818.6817.876.65M
May 15, 202618.6718.1718.1718.718.064.98M
May 14, 202619.1118.5718.5719.1318.544.4M
May 13, 202618.8818.8918.8919.218.825.23M
May 12, 202619.1518.9318.9319.2818.854.84M
May 11, 202619.3819.1219.1219.4218.956.73M
May 08, 202618.819.3219.3219.7818.679.4M
May 07, 202618.818.818.819.2718.758.46M
May 06, 202618.9518.8618.8619.3618.6511.72M
April 30, 202618.2918.8818.8819.2518.1113.51M
April 29, 202617.8618.2918.2918.3517.4212.23M
April 28, 202617.6917.5617.5618.3417.5514.66M
April 27, 202617.117.417.417.416.729.14M
April 24, 202616.6517.1717.1717.2516.569.09M
April 23, 202617.0216.616.617.1316.498.53M
April 22, 202617.3617.1317.1317.4517.068.2M
April 21, 202617.7717.3417.3417.917.178.38M
April 20, 202617.7417.617.617.8117.2213.54M
April 17, 202617.5817.8317.8318.2217.3722.23M
April 16, 202616.717.5217.5217.5216.710.96M
April 15, 202616.3615.9315.9316.4115.95.96M
April 14, 202616.6816.1916.1917.1616.019.52M
April 13, 202617.3916.5716.5717.4916.3411.64M
April 10, 202616.7816.8816.8817.116.674.16M
April 09, 202617.3816.7516.7517.3816.458.02M
April 08, 202617.517.417.417.517.14.67M
April 07, 202616.2617.0117.0117.1616.25.72M
April 03, 202617.0616.2516.2517.0616.184.83M
April 02, 202617.4717.0617.0617.6116.834.59M
April 01, 202617.817.4717.4717.817.264.21M
March 31, 202617.6717.4217.4218.0717.396.71M
March 30, 202617.0317.8117.8117.916.987.62M
March 27, 202616.3417.0517.0517.2416.34.98M
March 26, 202616.7216.5716.5716.9116.333.94M
March 25, 202616.1716.7116.7116.9416.175.8M
March 24, 202615.6716.0816.0816.0915.066.38M
March 23, 20261614.9914.9916.0614.886.7M
March 20, 202617.0316.0216.0217.0716.025.73M
March 19, 202617.8516.9116.9117.8516.815.64M
March 18, 202617.3417.8817.8817.8917.24.94M
March 17, 202617.6717.3417.3417.8617.34.04M
March 16, 202617.2617.6717.6717.7817.124.06M
March 13, 202617.317.3917.3917.7817.233.66M
March 12, 202617.717.3417.3417.817.173.81M
March 11, 202618.0817.7617.7618.1717.654.66M
March 10, 202617.7717.817.9717.9417.591.93M
March 09, 202617.717.6917.6917.8917.235.48M
March 06, 202617.2917.6517.6517.7217.24.21M
March 05, 202617.3717.4417.4417.6617.175.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved