Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

Currency In CNY

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥598.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.57, while ¥1000 invested 1 year ago would be worth ¥1,135.86. This corresponds to total returns of -40.18%, 54.96%, 13.59%, respectively, with annualized returns of -5.01%, 9.16%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.05	14.78	14.78	15.12	14.78	2.24M
September 09, 2026	15.08	15.08	15.08	15.14	14.96	2.27M
September 08, 2026	15.02	15.09	15.09	15.15	14.91	1.96M
September 07, 2026	15.02	15	15	15.28	14.92	2.81M
September 04, 2026	15.18	15.01	15.01	15.35	14.95	3.39M
September 03, 2026	15.38	15.11	15.11	15.64	15.09	3.01M
September 02, 2026	15.4	15.45	15.45	15.52	15.08	3.4M
September 01, 2026	15.61	15.53	15.53	15.67	15.32	3.35M
August 31, 2026	15.23	15.52	15.52	15.63	15.1	4.51M
August 28, 2026	15.07	15.36	15.36	15.45	15	3.17M
August 27, 2026	15.28	15.13	15.13	15.28	15.03	3.1M
August 26, 2026	15.29	15.3	15.3	15.43	15.14	2.82M
August 25, 2026	15.07	15.32	15.32	15.45	15.04	3.35M
August 24, 2026	15.2	15.18	15.18	15.44	15.01	3.27M
August 21, 2026	14.83	15.21	15.21	15.27	14.61	4.07M
August 20, 2026	15.09	14.95	14.95	15.33	14.81	4.23M
August 19, 2026	15.3	14.89	14.89	15.33	14.81	6.1M
August 18, 2026	15.81	15.27	15.27	15.98	15.25	6.44M
August 17, 2026	15.8	15.91	15.91	16.01	15.58	9.53M
August 14, 2026	15.19	15.82	15.82	16.08	14.81	8.59M
August 13, 2026	15.19	14.95	14.95	15.38	14.95	5.08M
August 12, 2026	14.78	14.97	14.97	15.15	14.77	4.21M
August 11, 2026	15.09	14.78	14.78	15.2	14.7	7.33M
August 10, 2026	14.82	14.99	14.99	15.04	14.6	5.14M
August 07, 2026	14.58	14.68	14.68	14.68	14.3	3.24M
August 06, 2026	14.41	14.63	14.63	14.64	14.28	3.19M
August 05, 2026	14.16	14.44	14.44	14.47	14.15	3.23M
August 04, 2026	14.13	14.16	14.16	14.25	14	2.98M
August 03, 2026	13.69	14	14	14.04	13.57	3.63M
July 31, 2026	13.3	13.6	13.6	13.7	13.26	2.77M
July 30, 2026	13.5	13.23	13.23	13.69	13.12	2.93M
July 29, 2026	13.18	13.46	13.46	13.51	13.11	3.43M
July 28, 2026	12.99	13.18	13.18	13.45	12.9	3.32M
July 27, 2026	12.96	13.12	13.12	13.12	12.82	3.08M
July 24, 2026	12.91	12.66	12.66	12.96	12.58	2.19M
July 23, 2026	12.36	13.08	13.08	13.1	12.36	3.61M
July 22, 2026	12.57	12.54	12.54	12.88	12.38	3.35M
July 21, 2026	12.8	12.67	12.67	12.81	11.86	6.22M
July 20, 2026	13.47	12.62	12.62	13.71	12.46	5.31M
July 17, 2026	13.95	13.48	13.48	14.15	13.13	3.91M
July 16, 2026	14	14.01	14.01	14.33	13.82	3.94M
July 15, 2026	14.25	14.04	14.04	14.48	13.98	4.1M
July 14, 2026	14.05	14.26	14.26	14.29	13.69	4.67M
July 13, 2026	15.2	14.12	14.12	15.22	13.9	7.47M
July 10, 2026	14.98	15.21	15.21	15.35	14.61	4.18M
July 09, 2026	15.2	14.97	14.97	15.4	14.6	3.55M
July 08, 2026	15.03	15.21	15.21	15.41	14.66	3.87M
July 07, 2026	15.55	15.13	15.13	15.71	14.96	3.85M
July 06, 2026	15.96	15.55	15.55	16.16	15.41	3.88M
July 03, 2026	15.73	15.76	15.76	16.11	15.61	4.4M
July 02, 2026	15.55	15.74	15.74	16.17	15.4	5.45M
July 01, 2026	15.03	15.42	15.42	15.63	15	4.55M
June 30, 2026	15	14.98	14.98	15.08	14.71	3.63M
June 29, 2026	15.18	15.02	15.02	15.27	14.3	6.44M
June 26, 2026	15.58	15.21	15.21	16.02	15.1	6.75M
June 25, 2026	15.36	15.84	15.84	16.1	15.3	5.71M
June 24, 2026	16.19	15.55	15.55	16.27	15.31	5.3M
June 23, 2026	16.33	16.03	16.03	16.67	15.93	6.19M
June 22, 2026	15.64	16.7	16.7	16.82	15.12	9.1M
June 18, 2026	15.41	15.42	15.42	15.77	15.21	3.51M