Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

16.95

+0.22(+1.31%)

Updated at June 02 03:00PM

Currency In CNY

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥705.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,034.81, while ¥1000 invested 1 year ago would be worth ¥1,596.05. This corresponds to total returns of -29.49%, 103.48%, 59.6%, respectively, with annualized returns of -3.43%, 15.26%, 59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.28	16.73	16.73	16.9	16.01	5.23M
May 29, 2026	16.85	16.29	16.29	17.6	16.12	5.66M
May 28, 2026	16.44	16.8	16.8	17.07	16.06	5.27M
May 27, 2026	16.83	16.33	16.33	17.03	16.24	5.05M
May 26, 2026	17.91	17	17	17.99	16.77	6.06M
May 25, 2026	18.42	17.4	17.4	18.79	17.28	6.47M
May 22, 2026	17.9	18.08	18.08	18.38	17.62	4.65M
May 21, 2026	19.04	17.81	17.81	19.18	17.7	6.5M
May 20, 2026	19.2	19.13	19.13	19.5	18.73	6.61M
May 19, 2026	18.49	18.95	18.95	19.16	18.45	6.57M
May 18, 2026	18.09	18.58	18.58	18.68	17.87	6.65M
May 15, 2026	18.67	18.17	18.17	18.7	18.06	4.98M
May 14, 2026	19.11	18.57	18.57	19.13	18.54	4.4M
May 13, 2026	18.88	18.89	18.89	19.2	18.82	5.23M
May 12, 2026	19.15	18.93	18.93	19.28	18.85	4.84M
May 11, 2026	19.38	19.12	19.12	19.42	18.95	6.73M
May 08, 2026	18.8	19.32	19.32	19.78	18.67	9.4M
May 07, 2026	18.8	18.8	18.8	19.27	18.75	8.46M
May 06, 2026	18.95	18.86	18.86	19.36	18.65	11.72M
April 30, 2026	18.29	18.88	18.88	19.25	18.11	13.51M
April 29, 2026	17.86	18.29	18.29	18.35	17.42	12.23M
April 28, 2026	17.69	17.56	17.56	18.34	17.55	14.66M
April 27, 2026	17.1	17.4	17.4	17.4	16.72	9.14M
April 24, 2026	16.65	17.17	17.17	17.25	16.56	9.09M
April 23, 2026	17.02	16.6	16.6	17.13	16.49	8.53M
April 22, 2026	17.36	17.13	17.13	17.45	17.06	8.2M
April 21, 2026	17.77	17.34	17.34	17.9	17.17	8.38M
April 20, 2026	17.74	17.6	17.6	17.81	17.22	13.54M
April 17, 2026	17.58	17.83	17.83	18.22	17.37	22.23M
April 16, 2026	16.7	17.52	17.52	17.52	16.7	10.96M
April 15, 2026	16.36	15.93	15.93	16.41	15.9	5.96M
April 14, 2026	16.68	16.19	16.19	17.16	16.01	9.52M
April 13, 2026	17.39	16.57	16.57	17.49	16.34	11.64M
April 10, 2026	16.78	16.88	16.88	17.1	16.67	4.16M
April 09, 2026	17.38	16.75	16.75	17.38	16.45	8.02M
April 08, 2026	17.5	17.4	17.4	17.5	17.1	4.67M
April 07, 2026	16.26	17.01	17.01	17.16	16.2	5.72M
April 03, 2026	17.06	16.25	16.25	17.06	16.18	4.83M
April 02, 2026	17.47	17.06	17.06	17.61	16.83	4.59M
April 01, 2026	17.8	17.47	17.47	17.8	17.26	4.21M
March 31, 2026	17.67	17.42	17.42	18.07	17.39	6.71M
March 30, 2026	17.03	17.81	17.81	17.9	16.98	7.62M
March 27, 2026	16.34	17.05	17.05	17.24	16.3	4.98M
March 26, 2026	16.72	16.57	16.57	16.91	16.33	3.94M
March 25, 2026	16.17	16.71	16.71	16.94	16.17	5.8M
March 24, 2026	15.67	16.08	16.08	16.09	15.06	6.38M
March 23, 2026	16	14.99	14.99	16.06	14.88	6.7M
March 20, 2026	17.03	16.02	16.02	17.07	16.02	5.73M
March 19, 2026	17.85	16.91	16.91	17.85	16.81	5.64M
March 18, 2026	17.34	17.88	17.88	17.89	17.2	4.94M
March 17, 2026	17.67	17.34	17.34	17.86	17.3	4.04M
March 16, 2026	17.26	17.67	17.67	17.78	17.12	4.06M
March 13, 2026	17.3	17.39	17.39	17.78	17.23	3.66M
March 12, 2026	17.7	17.34	17.34	17.8	17.17	3.81M
March 11, 2026	18.08	17.76	17.76	18.17	17.65	4.66M
March 10, 2026	17.77	17.8	17.97	17.94	17.59	1.93M
March 09, 2026	17.7	17.69	17.69	17.89	17.23	5.48M
March 06, 2026	17.29	17.65	17.65	17.72	17.2	4.21M
March 05, 2026	17.37	17.44	17.44	17.66	17.17	5.82M
March 04, 2026	16.27	17.02	17.05	17.37	16.27	4.62M