Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

Currency In CNY

AD

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥540.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.76, while ¥1000 invested 1 year ago would be worth ¥1,006.19. This corresponds to total returns of -45.92%, 57.58%, 0.62%, respectively, with annualized returns of -5.96%, 9.52%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600768.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.4913.2713.2713.613.232.1M
October 20, 202613.3113.4113.4113.5513.182.89M
October 19, 202613.5213.3113.3113.6912.913.18M
October 16, 202613.6213.6313.6313.9313.432.7M
October 15, 202613.5913.4213.4213.7913.283.04M
October 14, 202614.4613.8613.8614.6313.82.39M
October 13, 202614.1214.4614.4614.4813.752.98M
October 12, 202614.8114.3614.3614.8314.282.37M
October 09, 202614.7514.6814.6814.8514.32.23M
October 08, 202614.7714.7514.7514.9914.581.88M
September 30, 202614.9114.7514.7514.9814.681.9M
September 29, 202614.7414.8914.891514.632.07M
September 28, 202614.9314.714.714.9314.52.61M
September 24, 202614.8914.8414.8415.1314.722.28M
September 23, 202614.915.0415.0415.0914.682.05M
September 22, 202614.8714.8514.8515.0614.712.86M
September 21, 202614.4314.6914.6914.7214.352.07M
September 18, 202614.5614.3514.3514.6714.22.13M
September 17, 202614.1914.3714.3714.4213.952.25M
September 16, 202614.0214.2914.2914.3313.862.15M
September 15, 202614.4914.0314.0314.5414.012.36M
September 11, 202614.614.3814.3814.7814.042.75M
September 10, 202615.0514.7814.7815.1214.782.24M
September 09, 202615.0815.0815.0815.1414.962.27M
September 08, 202615.0215.0915.0915.1514.911.96M
September 07, 202615.02151515.2814.922.81M
September 04, 202615.1815.0115.0115.3514.953.39M
September 03, 202615.3815.1115.1115.6415.093.01M
September 02, 202615.415.4515.4515.5215.083.4M
September 01, 202615.6115.5315.5315.6715.323.35M
August 31, 202615.2315.5215.5215.6315.14.51M
August 28, 202615.0715.3615.3615.45153.17M
August 27, 202615.2815.1315.1315.2815.033.1M
August 26, 202615.2915.315.315.4315.142.82M
August 25, 202615.0715.3215.3215.4515.043.35M
August 24, 202615.215.1815.1815.4415.013.27M
August 21, 202614.8315.2115.2115.2714.614.07M
August 20, 202615.0914.9514.9515.3314.814.23M
August 19, 202615.314.8914.8915.3314.816.1M
August 18, 202615.8115.2715.2715.9815.256.44M
August 17, 202615.815.9115.9116.0115.589.53M
August 14, 202615.1915.8215.8216.0814.818.59M
August 13, 202615.1914.9514.9515.3814.955.08M
August 12, 202614.7814.9714.9715.1514.774.21M
August 11, 202615.0914.7814.7815.214.77.33M
August 10, 202614.8214.9914.9915.0414.65.14M
August 07, 202614.5814.6814.6814.6814.33.24M
August 06, 202614.4114.6314.6314.6414.283.19M
August 05, 202614.1614.4414.4414.4714.153.23M
August 04, 202614.1314.1614.1614.25142.98M
August 03, 202613.69141414.0413.573.63M
July 31, 202613.313.613.613.713.262.77M
July 30, 202613.513.2313.2313.6913.122.93M
July 29, 202613.1813.4613.4613.5113.113.43M
July 28, 202612.9913.1813.1813.4512.93.32M
July 27, 202612.9613.1213.1213.1212.823.08M
July 24, 202612.9112.6612.6612.9612.582.19M
July 23, 202612.3613.0813.0813.112.363.61M
July 22, 202612.5712.5412.5412.8812.383.35M
July 21, 202612.812.6712.6712.8111.866.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved