Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

12.22

+0.07(+0.58%)

Updated at September 29 10:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.912.1512.1512.3511.723.98M
September 25, 202512.0311.9111.9112.1611.752.72M
September 24, 202511.7712.0212.0212.0311.563.11M
September 23, 202511.8511.7811.7811.9111.184.39M
September 22, 202512.1511.9211.9212.1511.812.47M
September 19, 202512.1112.0512.0512.1711.853.05M
September 18, 202512.5812.112.112.5811.954.33M
September 17, 202512.6112.5212.5212.7212.472.61M
September 16, 202512.612.6112.6112.6212.352.59M
September 15, 202512.5712.5312.5312.6212.412.33M
September 12, 202512.6912.5412.5412.7512.462.36M
September 11, 202512.5612.6612.6612.6812.292.31M
September 10, 202512.5712.5812.5812.6412.42.1M
September 09, 202512.6912.5312.5312.712.42.78M
September 08, 202512.4112.6212.6212.6212.263.75M
September 05, 202512.112.2512.2512.4112.013.97M
September 04, 202512.0312.0912.0912.3811.933.98M
September 03, 202512.4212.0312.0312.5211.893.13M
September 02, 202512.4912.3612.3612.53124.16M
September 01, 202512.2812.3912.3912.6812.24.65M
August 29, 202512.2612.2712.2712.412.054.43M
August 28, 202512.5212.2712.2712.7411.746.1M
August 27, 202512.9912.4512.4513.0312.455.08M
August 26, 202512.912.9712.9713.1112.614.15M
August 25, 202512.9312.812.813.0112.755.03M
August 22, 202512.9512.7612.7613.0412.723.98M
August 21, 202512.9612.9612.9613.0912.863.68M
August 20, 202512.8712.9312.931312.84.38M
August 19, 202512.6712.9212.9212.9912.585.94M
August 18, 202512.7912.6712.6713.0412.677.39M
August 15, 202512.6512.7812.7813.112.637.9M
August 14, 202513.4812.6412.641412.6416.75M
August 13, 202513.1312.9612.9613.1512.894.21M
August 12, 202513.112.9712.9713.2312.854.28M
August 11, 202513.313.0613.0613.3112.773.69M
August 08, 202512.9412.9712.9713.0212.64.6M
August 07, 202513.0712.9412.9413.0712.872.36M
August 06, 202512.9212.9512.9513.0212.82.43M
August 05, 202512.7412.8612.8612.912.713.57M
August 04, 202512.4312.6912.6912.7312.263.4M
August 01, 202512.2412.4312.4312.4612.223.24M
July 31, 202512.4712.1612.1612.4912.093.64M
July 30, 202512.5612.4312.4312.6112.313.17M
July 29, 202512.7512.4712.4712.7712.276.05M
July 28, 202512.9112.7112.7112.9412.714.88M
July 25, 202512.6412.9112.9112.9812.415.24M
July 24, 202512.4912.5812.5812.9512.494.73M
July 23, 202512.512.4512.4512.5812.293.72M
July 22, 202512.412.4812.4812.7712.36.05M
July 21, 202511.9712.4412.4412.4411.864.94M
July 18, 202511.9611.9711.9711.9911.842.5M
July 17, 202511.9211.911.912.111.813.57M
July 16, 202511.7911.8811.8812.0511.714.59M
July 15, 202511.9911.7311.7312.0411.64.48M
July 14, 202511.9911.9811.9812.0811.765.45M
July 11, 202511.811.7611.7611.8611.553.28M
July 10, 202511.811.811.811.8911.634.55M
July 09, 202511.7711.7711.7711.9311.625.64M
July 08, 202511.611.7311.7311.7911.54.42M
July 07, 202511.3411.5511.5511.5511.283.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved