Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

13.57

+0.22(+1.65%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.813.3513.3513.9913.324.14M
December 03, 202513.7813.6813.6813.9513.544.65M
December 02, 202513.913.7813.7814.0813.454.57M
December 01, 202513.3313.6513.6513.8213.285.77M
November 28, 202513.0113.313.313.312.873.77M
November 27, 202512.9412.9112.9113.2412.794.2M
November 26, 202513.1312.8812.8813.6912.835.44M
November 25, 202512.7512.8412.8413.1412.633.68M
November 24, 202512.3512.5812.5812.8112.354.8M
November 21, 202512.8212.2612.2613.0712.124.68M
November 20, 202513.1712.9512.9513.5412.894.39M
November 19, 202513.6213.113.113.6512.914.69M
November 18, 202513.8813.6213.6213.8813.483.27M
November 17, 20251413.7613.7614.113.692.92M
November 14, 202513.7913.8413.8413.9413.672.9M
November 13, 202513.6713.7313.7313.8513.62.16M
November 12, 202513.6213.6713.6713.7713.572.59M
November 11, 202513.6613.6213.6213.813.532.8M
November 10, 202513.7913.5913.5913.8113.562.66M
November 07, 202513.7513.713.713.7713.542.8M
November 06, 202513.5113.7913.7913.813.353.29M
November 05, 202513.4513.513.513.5713.163.47M
November 04, 202513.5213.4413.4413.5213.352.65M
November 03, 202513.3813.5113.5113.5313.33.79M
October 31, 202513.2413.3713.3713.513.22.89M
October 30, 202513.2113.2413.2413.413.073.39M
October 29, 202513.2913.2113.2113.4412.963.41M
October 28, 202513.3513.2713.2713.513.234.1M
October 27, 202513.3213.1313.1313.3712.883.76M
October 24, 202513.0913.2813.2813.3612.973.39M
October 23, 202512.9513.0713.0713.0912.782.51M
October 22, 202512.8612.9212.9212.9512.673.17M
October 21, 202512.4612.7812.7812.8512.442.98M
October 20, 202512.4512.4612.4612.5412.292.5M
October 17, 202512.3912.3312.3312.4812.212.6M
October 16, 202512.5612.3912.3912.612.342.51M
October 15, 202512.4712.5612.5612.6912.392.8M
October 14, 202512.7612.4312.4312.7812.353.35M
October 13, 202512.112.4912.4912.6411.64.27M
October 10, 202512.3212.4812.4812.8112.124.27M
October 09, 202512.3612.3312.3312.4912.263.37M
September 30, 202512.1512.2512.2512.3612.112.72M
September 29, 202512.1512.1212.1212.411.85.09M
September 26, 202511.912.1512.1512.3511.723.98M
September 25, 202512.0311.9111.9112.1611.752.72M
September 24, 202511.7712.0212.0212.0311.563.11M
September 23, 202511.8511.7811.7811.9111.184.39M
September 22, 202512.1511.9211.9212.1511.812.47M
September 19, 202512.1112.0512.0512.1711.853.05M
September 18, 202512.5812.112.112.5811.954.33M
September 17, 202512.6112.5212.5212.7212.472.61M
September 16, 202512.612.6112.6112.6212.352.59M
September 15, 202512.5712.5312.5312.6212.412.33M
September 12, 202512.6912.5412.5412.7512.462.36M
September 11, 202512.5612.6612.6612.6812.292.31M
September 10, 202512.5712.5812.5812.6412.42.1M
September 09, 202512.6912.5312.5312.712.42.78M
September 08, 202512.4112.6212.6212.6212.263.75M
September 05, 202512.112.2512.2512.4112.013.97M
September 04, 202512.0312.0912.0912.3811.933.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved