Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

Currency In CNY

AD

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥632.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.09, while ¥1000 invested 1 year ago would be worth ¥1,192.01. This corresponds to total returns of -36.73%, 61.81%, 19.2%, respectively, with annualized returns of -4.47%, 10.1%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600768.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.8315.2115.2115.2714.614.07M
August 20, 202615.0914.9514.9515.3314.814.23M
August 19, 202615.314.8914.8915.3314.816.1M
August 18, 202615.8115.2715.2715.9815.256.44M
August 17, 202615.815.9115.9116.0115.589.53M
August 14, 202615.1915.8215.8216.0814.818.59M
August 13, 202615.1914.9514.9515.3814.955.08M
August 12, 202614.7814.9714.9715.1514.774.21M
August 11, 202615.0914.7814.7815.214.77.33M
August 10, 202614.8214.9914.9915.0414.65.14M
August 07, 202614.5814.6814.6814.6814.33.24M
August 06, 202614.4114.6314.6314.6414.283.19M
August 05, 202614.1614.4414.4414.4714.153.23M
August 04, 202614.1314.1614.1614.25142.98M
August 03, 202613.69141414.0413.573.63M
July 31, 202613.313.613.613.713.262.77M
July 30, 202613.513.2313.2313.6913.122.93M
July 29, 202613.1813.4613.4613.5113.113.43M
July 28, 202612.9913.1813.1813.4512.93.32M
July 27, 202612.9613.1213.1213.1212.823.08M
July 24, 202612.9112.6612.6612.9612.582.19M
July 23, 202612.3613.0813.0813.112.363.61M
July 22, 202612.5712.5412.5412.8812.383.35M
July 21, 202612.812.6712.6712.8111.866.22M
July 20, 202613.4712.6212.6213.7112.465.31M
July 17, 202613.9513.4813.4814.1513.133.91M
July 16, 20261414.0114.0114.3313.823.94M
July 15, 202614.2514.0414.0414.4813.984.1M
July 14, 202614.0514.2614.2614.2913.694.67M
July 13, 202615.214.1214.1215.2213.97.47M
July 10, 202614.9815.2115.2115.3514.614.18M
July 09, 202615.214.9714.9715.414.63.55M
July 08, 202615.0315.2115.2115.4114.663.87M
July 07, 202615.5515.1315.1315.7114.963.85M
July 06, 202615.9615.5515.5516.1615.413.88M
July 03, 202615.7315.7615.7616.1115.614.4M
July 02, 202615.5515.7415.7416.1715.45.45M
July 01, 202615.0315.4215.4215.63154.55M
June 30, 20261514.9814.9815.0814.713.63M
June 29, 202615.1815.0215.0215.2714.36.44M
June 26, 202615.5815.2115.2116.0215.16.75M
June 25, 202615.3615.8415.8416.115.35.71M
June 24, 202616.1915.5515.5516.2715.315.3M
June 23, 202616.3316.0316.0316.6715.936.19M
June 22, 202615.6416.716.716.8215.129.1M
June 18, 202615.4115.4215.4215.7715.213.51M
June 17, 202615.6815.5315.5315.9415.433.97M
June 16, 202615.5115.6815.6815.8615.234.1M
June 15, 202615.415.5915.5915.7315.343.75M
June 12, 202615.2615.2915.2915.4914.984.04M
June 11, 202615.3315.115.115.414.962.47M
June 10, 202615.515.3415.3415.5214.994.06M
June 09, 202615.0815.515.515.6715.083.52M
June 08, 202615.5815.3515.3515.9215.015.09M
June 05, 202615.9616.0616.0616.2815.564.32M
June 04, 202616.5615.8915.8916.5615.884.13M
June 03, 202616.9916.6416.6416.9916.484.6M
June 02, 202616.7116.9516.9517.3216.125.97M
June 01, 202616.2816.7316.7316.916.015.23M
May 29, 202616.8516.2916.2917.616.125.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved