Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

Currency In CNY

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥565.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.53, while ¥1000 invested 1 year ago would be worth ¥1,075.95. This corresponds to total returns of -43.43%, 53.15%, 7.59%, respectively, with annualized returns of -5.53%, 8.89%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.3	13.6	13.6	13.7	13.26	2.77M
July 30, 2026	13.5	13.23	13.23	13.69	13.12	2.93M
July 29, 2026	13.18	13.46	13.46	13.51	13.11	3.43M
July 28, 2026	12.99	13.18	13.18	13.45	12.9	3.32M
July 27, 2026	12.96	13.12	13.12	13.12	12.82	3.08M
July 24, 2026	12.91	12.66	12.66	12.96	12.58	2.19M
July 23, 2026	12.36	13.08	13.08	13.1	12.36	3.61M
July 22, 2026	12.57	12.54	12.54	12.88	12.38	3.35M
July 21, 2026	12.8	12.67	12.67	12.81	11.86	6.22M
July 20, 2026	13.47	12.62	12.62	13.71	12.46	5.31M
July 17, 2026	13.95	13.48	13.48	14.15	13.13	3.91M
July 16, 2026	14	14.01	14.01	14.33	13.82	3.94M
July 15, 2026	14.25	14.04	14.04	14.48	13.98	4.1M
July 14, 2026	14.05	14.26	14.26	14.29	13.69	4.67M
July 13, 2026	15.2	14.12	14.12	15.22	13.9	7.47M
July 10, 2026	14.98	15.21	15.21	15.35	14.61	4.18M
July 09, 2026	15.2	14.97	14.97	15.4	14.6	3.55M
July 08, 2026	15.03	15.21	15.21	15.41	14.66	3.87M
July 07, 2026	15.55	15.13	15.13	15.71	14.96	3.85M
July 06, 2026	15.96	15.55	15.55	16.16	15.41	3.88M
July 03, 2026	15.73	15.76	15.76	16.11	15.61	4.4M
July 02, 2026	15.55	15.74	15.74	16.17	15.4	5.45M
July 01, 2026	15.03	15.42	15.42	15.63	15	4.55M
June 30, 2026	15	14.98	14.98	15.08	14.71	3.63M
June 29, 2026	15.18	15.02	15.02	15.27	14.3	6.44M
June 26, 2026	15.58	15.21	15.21	16.02	15.1	6.75M
June 25, 2026	15.36	15.84	15.84	16.1	15.3	5.71M
June 24, 2026	16.19	15.55	15.55	16.27	15.31	5.3M
June 23, 2026	16.33	16.03	16.03	16.67	15.93	6.19M
June 22, 2026	15.64	16.7	16.7	16.82	15.12	9.1M
June 18, 2026	15.41	15.42	15.42	15.77	15.21	3.51M
June 17, 2026	15.68	15.53	15.53	15.94	15.43	3.97M
June 16, 2026	15.51	15.68	15.68	15.86	15.23	4.1M
June 15, 2026	15.4	15.59	15.59	15.73	15.34	3.75M
June 12, 2026	15.26	15.29	15.29	15.49	14.98	4.04M
June 11, 2026	15.33	15.1	15.1	15.4	14.96	2.47M
June 10, 2026	15.5	15.34	15.34	15.52	14.99	4.06M
June 09, 2026	15.08	15.5	15.5	15.67	15.08	3.52M
June 08, 2026	15.58	15.35	15.35	15.92	15.01	5.09M
June 05, 2026	15.96	16.06	16.06	16.28	15.56	4.32M
June 04, 2026	16.56	15.89	15.89	16.56	15.88	4.13M
June 03, 2026	16.99	16.64	16.64	16.99	16.48	4.6M
June 02, 2026	16.71	16.95	16.95	17.32	16.12	5.97M
June 01, 2026	16.28	16.73	16.73	16.9	16.01	5.23M
May 29, 2026	16.85	16.29	16.29	17.6	16.12	5.66M
May 28, 2026	16.44	16.8	16.8	17.07	16.06	5.27M
May 27, 2026	16.83	16.33	16.33	17.03	16.24	5.05M
May 26, 2026	17.91	17	17	17.99	16.77	6.06M
May 25, 2026	18.42	17.4	17.4	18.79	17.28	6.47M
May 22, 2026	17.9	18.08	18.08	18.38	17.62	4.65M
May 21, 2026	19.04	17.81	17.81	19.18	17.7	6.5M
May 20, 2026	19.2	19.13	19.13	19.5	18.73	6.61M
May 19, 2026	18.49	18.95	18.95	19.16	18.45	6.57M
May 18, 2026	18.09	18.58	18.58	18.68	17.87	6.65M
May 15, 2026	18.67	18.17	18.17	18.7	18.06	4.98M
May 14, 2026	19.11	18.57	18.57	19.13	18.54	4.4M
May 13, 2026	18.88	18.89	18.89	19.2	18.82	5.23M
May 12, 2026	19.15	18.93	18.93	19.28	18.85	4.84M
May 11, 2026	19.38	19.12	19.12	19.42	18.95	6.73M
May 08, 2026	18.8	19.32	19.32	19.78	18.67	9.4M