Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) SHH

Currency In CNY

AD

600768.SS Historical Return

If you invested ¥1000 in Ningbo Fubang Jingye Group Co.,Ltd (600768.SS) 10 years ago, it would be worth ¥587.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.09, while ¥1000 invested 1 year ago would be worth ¥1,183.57. This corresponds to total returns of -41.26%, 59.01%, 18.36%, respectively, with annualized returns of -5.18%, 9.71%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600768.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9815.2115.2115.3514.614.18M
July 09, 202615.214.9714.9715.414.63.55M
July 08, 202615.0315.2115.2115.4114.663.87M
July 07, 202615.5515.1315.1315.7114.963.85M
July 06, 202615.9615.5515.5516.1615.413.88M
July 03, 202615.7315.7615.7616.1115.614.4M
July 02, 202615.5515.7415.7416.1715.45.45M
July 01, 202615.0315.4215.4215.63154.55M
June 30, 20261514.9814.9815.0814.713.63M
June 29, 202615.1815.0215.0215.2714.36.44M
June 26, 202615.5815.2115.2116.0215.16.75M
June 25, 202615.3615.8415.8416.115.35.71M
June 24, 202616.1915.5515.5516.2715.315.3M
June 23, 202616.3316.0316.0316.6715.936.19M
June 22, 202615.6416.716.716.8215.129.1M
June 18, 202615.4115.4215.4215.7715.213.51M
June 17, 202615.6815.5315.5315.9415.433.97M
June 16, 202615.5115.6815.6815.8615.234.1M
June 15, 202615.415.5915.5915.7315.343.75M
June 12, 202615.2615.2915.2915.4914.984.04M
June 11, 202615.3315.115.115.414.962.47M
June 10, 202615.515.3415.3415.5214.994.06M
June 09, 202615.0815.515.515.6715.083.52M
June 08, 202615.5815.3515.3515.9215.015.09M
June 05, 202615.9616.0616.0616.2815.564.32M
June 04, 202616.5615.8915.8916.5615.884.13M
June 03, 202616.9916.6416.6416.9916.484.6M
June 02, 202616.7116.9516.9517.3216.125.97M
June 01, 202616.2816.7316.7316.916.015.23M
May 29, 202616.8516.2916.2917.616.125.66M
May 28, 202616.4416.816.817.0716.065.27M
May 27, 202616.8316.3316.3317.0316.245.05M
May 26, 202617.91171717.9916.776.06M
May 25, 202618.4217.417.418.7917.286.47M
May 22, 202617.918.0818.0818.3817.624.65M
May 21, 202619.0417.8117.8119.1817.76.5M
May 20, 202619.219.1319.1319.518.736.61M
May 19, 202618.4918.9518.9519.1618.456.57M
May 18, 202618.0918.5818.5818.6817.876.65M
May 15, 202618.6718.1718.1718.718.064.98M
May 14, 202619.1118.5718.5719.1318.544.4M
May 13, 202618.8818.8918.8919.218.825.23M
May 12, 202619.1518.9318.9319.2818.854.84M
May 11, 202619.3819.1219.1219.4218.956.73M
May 08, 202618.819.3219.3219.7818.679.4M
May 07, 202618.818.818.819.2718.758.46M
May 06, 202618.9518.8618.8619.3618.6511.72M
April 30, 202618.2918.8818.8819.2518.1113.51M
April 29, 202617.8618.2918.2918.3517.4212.23M
April 28, 202617.6917.5617.5618.3417.5514.66M
April 27, 202617.117.417.417.416.729.14M
April 24, 202616.6517.1717.1717.2516.569.09M
April 23, 202617.0216.616.617.1316.498.53M
April 22, 202617.3617.1317.1317.4517.068.2M
April 21, 202617.7717.3417.3417.917.178.38M
April 20, 202617.7417.617.617.8117.2213.54M
April 17, 202617.5817.8317.8318.2217.3722.23M
April 16, 202616.717.5217.5217.5216.710.96M
April 15, 202616.3615.9315.9316.4115.95.96M
April 14, 202616.6816.1916.1917.1616.019.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved