Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

Currency In CNY

AD

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,063.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,352.27, while ¥1000 invested 1 year ago would be worth ¥885.25. This corresponds to total returns of 6.34%, 135.23%, -11.48%, respectively, with annualized returns of 0.62%, 18.65%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600769.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.212.1912.1912.3512.075.69M
November 09, 202612.3212.0712.0712.3911.976.51M
November 06, 202611.7412.2112.2112.6411.610.38M
November 05, 202611.6212.1412.1412.3511.627.41M
November 04, 202611.511.7811.7811.7911.029.49M
November 03, 202611.5411.3911.3911.9611.326.25M
November 02, 202611.511.611.611.711.136.72M
October 30, 202611.5111.4311.4312.1711.357.08M
October 29, 202612.1811.811.812.2511.775.53M
October 28, 202611.9812.2212.2212.3211.915.75M
October 27, 202612.3411.8811.8812.4511.854.89M
October 26, 202612.3812.1712.1712.4712.136.49M
October 23, 202612.0212.4512.4512.5211.3811.34M
October 22, 202613.112.3712.3713.1912.36.2M
October 21, 202612.9913.1213.1213.2412.994.83M
October 20, 202612.7712.9612.9613.1412.616.51M
October 19, 202612.7812.8712.8713.4712.248.54M
October 16, 202613.1512.8312.8313.312.736.99M
October 15, 202613.0212.9112.9113.1912.828.39M
October 14, 202613.5413.3713.3713.8413.315.79M
October 13, 202613.0713.5413.5413.5912.759.15M
October 12, 202613.8413.3413.3413.8813.247.57M
October 09, 202613.8113.913.91413.1312.73M
October 08, 202614.8913.8113.8115.0313.6711.37M
September 30, 202614.6214.8214.8215.814.6211.55M
September 29, 202614.4614.5614.5614.8414.236.76M
September 28, 202615.6314.5114.5115.814.3111.63M
September 24, 202616.3315.7215.7216.4115.68.58M
September 23, 202616.116.416.416.4816.057.52M
September 22, 202616.4416.1516.1516.616.089.73M
September 21, 202616.2416.416.416.5516.1811.57M
September 18, 202615.3316.2416.2416.3815.3216.7M
September 17, 202614.9815.2715.2715.7214.9310.5M
September 16, 202614.7215.0315.0315.1814.597.16M
September 15, 202614.9714.7214.7215.0814.668.21M
September 11, 202616.0215.1915.1916.0214.914.78M
September 10, 202616.3216.0816.0816.3215.7713.18M
September 09, 202616.6816.416.417.0616.1120.27M
September 08, 202615.7416.9116.9116.9115.417.95M
September 07, 202614.8915.3715.3715.4714.897.76M
September 04, 202615.4314.8914.8915.6814.848.15M
September 03, 202615.1915.4215.4215.6515.118.4M
September 02, 202614.8515.1915.1915.3814.698.43M
September 01, 202615.4114.9514.9515.4114.769.5M
August 31, 202615.0715.4115.4115.515.018.62M
August 28, 202615.0115.3515.3516.114.9414.11M
August 27, 20261515.0915.0915.314.749.13M
August 26, 202614.9714.9414.9415.1214.559.6M
August 25, 202613.8814.6914.6914.813.6813.51M
August 24, 202615.8714.1814.1815.9813.8519.59M
August 21, 202615.1915.3515.3515.7414.947.09M
August 20, 202615.615.1815.1815.6157.92M
August 19, 202616.0315.3315.3316.1915.1612.34M
August 18, 202616.5616.3116.3116.9616.2311.08M
August 17, 202616.6516.5616.5616.6515.7520.36M
August 14, 202615.0516.5116.5116.5114.9819.74M
August 13, 202615.4415.0115.0115.6914.978.51M
August 12, 202615.0115.3915.3915.4514.987.45M
August 11, 202614.9915.0315.0315.2814.727.75M
August 10, 202615.115.2315.2315.314.510.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved