Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

Currency In CNY

AD

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,289.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.57, while ¥1000 invested 1 year ago would be worth ¥1,133.03. This corresponds to total returns of 28.98%, 160.46%, 13.3%, respectively, with annualized returns of 2.58%, 21.18%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600769.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.6214.8214.8215.814.6211.55M
September 29, 202614.4614.5614.5614.8414.236.76M
September 28, 202615.6314.5114.5115.814.3111.63M
September 24, 202616.3315.7215.7216.4115.68.58M
September 23, 202616.116.416.416.4816.057.52M
September 22, 202616.4416.1516.1516.616.089.73M
September 21, 202616.2416.416.416.5516.1811.57M
September 18, 202615.3316.2416.2416.3815.3216.7M
September 17, 202614.9815.2715.2715.7214.9310.5M
September 16, 202614.7215.0315.0315.1814.597.16M
September 15, 202614.9714.7214.7215.0814.668.21M
September 11, 202616.0215.1915.1916.0214.914.78M
September 10, 202616.3216.0816.0816.3215.7713.18M
September 09, 202616.6816.416.417.0616.1120.27M
September 08, 202615.7416.9116.9116.9115.417.95M
September 07, 202614.8915.3715.3715.4714.897.76M
September 04, 202615.4314.8914.8915.6814.848.15M
September 03, 202615.1915.4215.4215.6515.118.4M
September 02, 202614.8515.1915.1915.3814.698.43M
September 01, 202615.4114.9514.9515.4114.769.5M
August 31, 202615.0715.4115.4115.515.018.62M
August 28, 202615.0115.3515.3516.114.9414.11M
August 27, 20261515.0915.0915.314.749.13M
August 26, 202614.9714.9414.9415.1214.559.6M
August 25, 202613.8814.6914.6914.813.6813.51M
August 24, 202615.8714.1814.1815.9813.8519.59M
August 21, 202615.1915.3515.3515.7414.947.09M
August 20, 202615.615.1815.1815.6157.92M
August 19, 202616.0315.3315.3316.1915.1612.34M
August 18, 202616.5616.3116.3116.9616.2311.08M
August 17, 202616.6516.5616.5616.6515.7520.36M
August 14, 202615.0516.5116.5116.5114.9819.74M
August 13, 202615.4415.0115.0115.6914.978.51M
August 12, 202615.0115.3915.3915.4514.987.45M
August 11, 202614.9915.0315.0315.2814.727.75M
August 10, 202615.115.2315.2315.314.510.23M
August 07, 202614.9615.115.115.1714.2612.08M
August 06, 202614.314.7514.7514.9214.311.61M
August 05, 202614.0114.4914.4914.7313.9712.58M
August 04, 202613.214.1414.1414.2913.214M
August 03, 202613.2213.1613.1613.3612.98.34M
July 31, 202612.9813.2413.2413.5812.8815.23M
July 30, 202613.612.512.513.7112.4714.34M
July 29, 202613.613.613.613.7213.0613.21M
July 28, 202613.5413.613.614.313.4612.96M
July 27, 202612.8813.7813.7813.7812.6713.08M
July 24, 20261312.9212.9213.5912.8910.85M
July 23, 20261313.2713.2713.571310.37M
July 22, 202613.3813.1113.1113.5712.8413.05M
July 21, 202613.2113.513.513.611.8925.19M
July 20, 202614.9713.2113.2115.2313.2123.49M
July 17, 202615.8714.6814.6816.7614.3818.47M
July 16, 202616.2615.9515.9516.6115.79.81M
July 15, 202617.116.4316.4317.116.3410.06M
July 14, 202616.2517.0517.0517.4115.7615.76M
July 13, 202617.216.4716.4717.6616.3813.48M
July 10, 202617.7817.6217.6218.517.5215.66M
July 09, 202617.1517.517.517.6116.3817.75M
July 08, 202618.0817.1517.1518.117.115.91M
July 07, 202619.318.1118.1119.717.9823.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved