Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

16.31

-0.25(-1.51%)

Updated at June 02 03:00PM

Currency In CNY

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,770.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.45, while ¥1000 invested 1 year ago would be worth ¥1,535.78. This corresponds to total returns of 77.09%, 196.55%, 53.58%, respectively, with annualized returns of 5.88%, 24.27%, 53.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600769.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9516.3116.3117.0415.9529.45M
June 01, 202615.3516.5616.5616.5614.919.71M
May 29, 202615.7715.0515.051614.7923.42M
May 28, 202616.515.7715.7716.5515.721.01M
May 27, 202616.1916.4716.4716.6815.9326.6M
May 26, 202616.3116.1916.1916.8815.7832.28M
May 25, 202617.2116.4316.4317.9416.2152.39M
May 22, 202617.0117.617.618.4217.0159.43M
May 21, 202618.918.918.919.3618.914.48M
May 20, 202621.29212122.452114.56M
May 19, 202625.4123.3323.3326.123.0942.36M
May 18, 202623.0525.6625.6625.6623.0512.94M
May 15, 202622.523.3323.332422.425.89M
May 14, 202621.6323.1223.1223.3320.8836.11M
May 13, 202620.79222222.0820.239.67M
May 12, 202620.5620.8220.8221.2319.5836.16M
May 11, 20261819.5819.5819.581817.36M
May 08, 202617.0117.817.817.8616.917.75M
May 07, 202616.4917.317.317.516.3823.82M
May 06, 202615.7816.5716.5716.7515.6621.45M
April 30, 202615.28161616.661526.02M
April 29, 202615.6115.1815.181614.7125.28M
April 28, 202615.1615.8515.8516.2615.0522.49M
April 27, 202615.1115.2215.2215.2914.6711.23M
April 24, 202614.9115.2715.2715.4314.8712.42M
April 23, 202615.0114.9914.9915.5414.9810.67M
April 22, 202615.1815.1815.1815.2714.8510.42M
April 21, 202614.8415.2115.2115.514.8115.06M
April 20, 202614.8814.9814.9815.114.5612.01M
April 17, 20261514.9314.9315.0114.512.75M
April 16, 202614.9614.8714.8715.0114.6315.81M
April 15, 202614.4215.1615.1615.4514.4223.94M
April 14, 202614.5414.4514.4514.5914.178.3M
April 13, 202614.4914.5414.5414.714.369.99M
April 10, 202614.8514.6514.6514.9814.5513.57M
April 09, 202613.9214.814.815.213.7522.13M
April 08, 202613.4513.8713.8714.0213.312.1M
April 07, 202613.6613.1413.1413.7412.8511.78M
April 03, 202613.9713.713.71413.568.23M
April 02, 202613.7113.9713.9714.213.719.45M
April 01, 20261413.9313.9314.1213.669.21M
March 31, 202614.1614.0514.0514.413.9316.84M
March 30, 202613.46141414.0713.2220.33M
March 27, 202612.2713.613.613.612.2512.43M
March 26, 202612.5312.3612.3612.5612.18.88M
March 25, 202612.212.5612.5613.0212.1811.78M
March 24, 202612.112.2912.2912.311.7110.32M
March 23, 202612.911.9511.9512.9711.9514.58M
March 20, 202613.7913.2813.2813.8313.1913.14M
March 19, 202614.0113.7213.7214.0713.611.56M
March 18, 202614.2314.1414.1414.3913.7715.66M
March 17, 202614.5514.2214.2214.7214.0818.06M
March 16, 202614.1514.7114.7114.9414.0728.13M
March 13, 202614.6414.2814.2814.8114.0125.85M
March 12, 202615.0214.714.715.3614.5937.47M
March 11, 202614.115.0215.0215.0213.8440.38M
March 10, 202612.4913.1713.6513.2612.476.66M
March 09, 202612.812.4112.4112.812.2410.53M
March 06, 202612.912.9912.9913.0712.764.91M
March 05, 202613.0712.912.913.0912.745.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved