Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

Currency In CNY

AD

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,352.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.43, while ¥1000 invested 1 year ago would be worth ¥1,266.99. This corresponds to total returns of 35.24%, 118.84%, 26.7%, respectively, with annualized returns of 3.06%, 16.95%, 26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600769.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.9813.2413.2413.5812.8815.23M
July 30, 202613.612.512.513.7112.4714.34M
July 29, 202613.613.613.613.7213.0613.21M
July 28, 202613.5413.613.614.313.4612.96M
July 27, 202612.8813.7813.7813.7812.6713.08M
July 24, 20261312.9212.9213.5912.8910.85M
July 23, 20261313.2713.2713.571310.37M
July 22, 202613.3813.1113.1113.5712.8413.05M
July 21, 202613.2113.513.513.611.8925.19M
July 20, 202614.9713.2113.2115.2313.2123.49M
July 17, 202615.8714.6814.6816.7614.3818.47M
July 16, 202616.2615.9515.9516.6115.79.81M
July 15, 202617.116.4316.4317.116.3410.06M
July 14, 202616.2517.0517.0517.4115.7615.76M
July 13, 202617.216.4716.4717.6616.3813.48M
July 10, 202617.7817.6217.6218.517.5215.66M
July 09, 202617.1517.517.517.6116.3817.75M
July 08, 202618.0817.1517.1518.117.115.91M
July 07, 202619.318.1118.1119.717.9823.08M
July 06, 202621.9819.619.621.9819.633.41M
July 03, 202619.6121.7821.7821.7819.0829.43M
July 02, 202620.619.819.821.5419.6522.62M
July 01, 202620.5120.720.721.1820.117.9M
June 30, 202620.7920.5120.5121.352018.58M
June 29, 202620.420.720.720.8919.224M
June 26, 202621.420.820.822.1120.628.21M
June 25, 202620.2121.521.522.0919.8545.67M
June 24, 202621.9220.0820.0822.619.7752.17M
June 23, 202621.7221.9721.9722.8421.0847.01M
June 22, 202621.0821.0821.0821.0819.546.23M
June 18, 202619.1619.1619.1619.1619.165.41M
June 17, 202616.8517.4217.4218.0216.6627.22M
June 16, 202616.3516.7216.7216.8315.821.44M
June 15, 202615.7716.3816.3816.515.7721.53M
June 12, 202616.315.7615.7616.315.6121.14M
June 11, 202615.6816.3816.3816.5515.2526.77M
June 10, 202615.715.7215.7216.1915.214.38M
June 09, 202615.8615.7115.711615.2913.01M
June 08, 202615.415.6815.6816.7815.420.97M
June 05, 202615.7916.0216.0216.6815.129.41M
June 04, 202616.2815.5715.5716.4515.5428.9M
June 03, 202616.4616.416.417.9416.345.19M
June 02, 202616.9516.3116.3117.0415.9529.45M
June 01, 202615.3516.5616.5616.5614.919.71M
May 29, 202615.7715.0515.051614.7923.42M
May 28, 202616.515.7715.7716.5515.721.01M
May 27, 202616.1916.4716.4716.6815.9326.6M
May 26, 202616.3116.1916.1916.8815.7832.28M
May 25, 202617.2116.4316.4317.9416.2152.39M
May 22, 202617.0117.617.618.4217.0159.43M
May 21, 202618.918.918.919.3618.914.48M
May 20, 202621.29212122.452114.56M
May 19, 202625.4123.3323.3326.123.0942.36M
May 18, 202623.0525.6625.6625.6623.0512.94M
May 15, 202622.523.3323.332422.425.89M
May 14, 202621.6323.1223.1223.3320.8836.11M
May 13, 202620.79222222.0820.239.67M
May 12, 202620.5620.8220.8221.2319.5836.16M
May 11, 20261819.5819.5819.581817.36M
May 08, 202617.0117.817.817.8616.917.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved