Wuhan Xianglong Power Industry Co.Ltd - 600769.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.4	13.24	13.24	13.56	12.7	15.17M
February 12, 2026	13.1	13.33	13.33	13.79	13.1	16.26M
February 11, 2026	12.33	12.86	12.86	13.27	12.29	15.33M
February 10, 2026	12.32	12.25	12.25	12.38	12.24	3.32M
February 09, 2026	12.18	12.32	12.32	12.5	12.11	6.43M
February 06, 2026	12.05	12.17	12.17	12.29	11.93	5.33M
February 05, 2026	12.1	12.09	12.09	12.38	12.04	6.79M
February 04, 2026	12.12	12.13	12.13	12.29	12	4.61M
February 03, 2026	12.1	12.12	12.12	12.2	12.01	4.26M
February 02, 2026	12.18	12.08	12.08	12.43	12.08	5.38M
January 30, 2026	12.12	12.33	12.33	12.36	12.05	6.21M
January 29, 2026	12.33	12.21	12.21	12.56	12.13	6.67M
January 28, 2026	12.33	12.39	12.39	12.42	12.05	6.85M
January 27, 2026	12.28	12.33	12.33	12.36	11.93	5.95M
January 26, 2026	12.82	12.34	12.34	12.83	12.17	9.32M
January 23, 2026	12.61	12.82	12.82	12.95	12.43	10.59M
January 22, 2026	12.6	12.61	12.61	12.8	12.51	6.27M
January 21, 2026	12.59	12.71	12.71	12.8	12.23	6.63M
January 20, 2026	12.86	12.69	12.69	13	12.55	8.25M
January 19, 2026	13.2	12.83	12.83	13.28	12.68	11.86M
January 16, 2026	13.15	13.36	13.36	13.64	13.05	13.48M
January 15, 2026	13.51	13.1	13.1	13.7	13.01	13.88M
January 14, 2026	12.88	13.83	13.83	13.98	12.84	25.16M
January 13, 2026	13.05	12.79	12.79	13.12	12.78	7.36M
January 12, 2026	13.18	13.04	13.04	13.3	12.9	8.56M
January 09, 2026	12.9	13.25	13.25	13.38	12.85	8.12M
January 08, 2026	13.08	12.9	12.9	13.1	12.85	7.91M
January 07, 2026	13.24	13.13	13.13	13.63	13.08	11.1M
January 06, 2026	12.78	13.29	13.29	13.66	12.61	17.13M
January 05, 2026	12.04	12.72	12.72	13.24	12.04	19.68M
December 31, 2025	11.91	12.04	12.04	12.23	11.86	7.55M
December 30, 2025	12.25	11.94	11.94	12.25	11.79	5.82M
December 29, 2025	12.07	11.9	11.9	12.15	11.89	5.07M
December 26, 2025	12.16	12.17	12.17	12.49	12.14	6.02M
December 25, 2025	12.25	12.21	12.21	12.26	11.98	5.66M
December 24, 2025	11.93	12.07	12.07	12.25	11.86	4.7M
December 23, 2025	12.02	11.93	11.93	12.15	11.89	3.4M
December 22, 2025	12.12	12.02	12.02	12.17	11.88	5.14M
December 19, 2025	11.87	12.11	12.11	12.23	11.87	4.97M
December 18, 2025	12.19	11.95	11.95	12.2	11.82	5.8M
December 17, 2025	12.07	11.94	11.94	12.07	11.63	5.32M
December 16, 2025	12.15	11.84	11.84	12.19	11.81	5.02M
December 15, 2025	12.39	12.13	12.13	12.52	12.08	5.64M
December 12, 2025	12.41	12.5	12.5	12.77	12.35	5.56M
December 11, 2025	13.05	12.44	12.44	13.13	12.42	9.49M
December 10, 2025	12.79	13.08	13.08	13.25	12.68	10.73M
December 09, 2025	12.73	12.7	12.7	12.84	12.6	4.51M
December 08, 2025	12.72	12.73	12.73	12.81	12.59	5.55M
December 05, 2025	12.89	12.77	12.77	13.06	12.48	5.77M
December 04, 2025	12.51	12.58	12.58	12.74	12.41	4.61M
December 03, 2025	12.78	12.6	12.6	12.87	12.41	5.15M
December 02, 2025	12.85	12.77	12.77	12.96	12.65	4.17M
December 01, 2025	12.98	12.89	12.89	13.03	12.79	5.04M
November 28, 2025	13.03	13.06	13.06	13.19	12.93	4.23M
November 27, 2025	12.83	13.04	13.04	13.27	12.8	4.99M
November 26, 2025	13.06	12.83	12.83	13.13	12.83	3.76M
November 25, 2025	12.92	13.08	13.08	13.34	12.89	6.16M
November 24, 2025	12.57	12.9	12.9	12.96	12.52	7.54M
November 21, 2025	13.2	12.58	12.58	13.27	12.53	8.2M
November 20, 2025	13.37	13.3	13.3	13.45	12.85	8.32M

Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH