Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

12.66

+0.08(+0.64%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5112.5812.5812.7412.414.61M
December 03, 202512.7812.612.612.8712.415.15M
December 02, 202512.8512.7712.7712.9612.654.17M
December 01, 202512.9812.8912.8913.0312.795.04M
November 28, 202513.0313.0613.0613.1912.934.23M
November 27, 202512.8313.0413.0413.2712.84.99M
November 26, 202513.0612.8312.8313.1312.833.76M
November 25, 202512.9213.0813.0813.3412.896.16M
November 24, 202512.5712.912.912.9612.527.54M
November 21, 202513.212.5812.5813.2712.538.2M
November 20, 202513.3713.313.313.4512.858.32M
November 19, 202513.6913.3613.3613.7713.276.62M
November 18, 202513.6813.6913.6914.0413.56.72M
November 17, 202513.4613.713.713.8313.456.48M
November 14, 202514.1413.7713.7714.2313.779.17M
November 13, 202513.613.7713.7713.9513.348.85M
November 12, 202514.1813.6613.6614.1813.510.1M
November 11, 202513.4914.0314.0314.3113.4614.95M
November 10, 202513.9613.4913.4913.9613.3510.67M
November 07, 202513.5214.0114.0114.2313.512.26M
November 06, 202513.6813.6313.6313.8813.468.57M
November 05, 202513.2613.6413.6413.7413.187.49M
November 04, 202513.3113.4313.4313.4713.287.45M
November 03, 202513.813.413.413.813.0510.76M
October 31, 202513.8113.8813.8814.1513.798.64M
October 30, 202514.213.9213.9214.3213.8713.17M
October 29, 202514.9514.4714.4714.9513.827.46M
October 28, 202514.34151515.1214.130.17M
October 27, 202513.8514.3714.371513.6925.2M
October 24, 202514.213.7513.7514.4413.7520.51M
October 23, 202514.2814.4314.4314.7513.9129.38M
October 22, 202514.5814.3714.3715.7914.3546.52M
October 21, 202513.9914.3514.3514.513.6329.96M
October 20, 202513.7113.3913.3913.7513.2117.3M
October 17, 202513.2813.5613.5614.361326.19M
October 16, 202513.7713.4113.4113.8313.2418.63M
October 15, 202514.1413.913.914.1513.5225.79M
October 14, 202513.7514.414.414.9913.5240.73M
October 13, 202512.613.7513.7514.112.4133.98M
October 10, 20251313.4513.4513.8112.8239.49M
October 09, 202512.8913.0813.0813.4712.440.76M
September 30, 202513.0512.7512.7513.1712.633.1M
September 29, 202512.8613.0513.051412.8656.95M
September 26, 202512.6813.513.513.512.5248.05M
September 25, 202511.1912.2712.2712.2711.1623.78M
September 24, 202510.6111.1511.1511.310.5615.77M
September 23, 202510.410.7410.7410.9610.0910.26M
September 22, 202510.6510.4410.4410.7410.317.25M
September 19, 202510.7510.7110.7110.9210.614.25M
September 18, 202510.910.7710.7711.0210.666.86M
September 17, 202510.8610.9310.9311.0610.756.45M
September 16, 202510.9610.8510.8510.9810.775.09M
September 15, 202511.09111111.1210.7810.19M
September 12, 202510.8411.1711.1711.5710.7316.37M
September 11, 202510.5310.6510.6510.6510.325M
September 10, 202510.5110.5410.5410.6610.454.49M
September 09, 202510.6910.5510.5510.7110.433.98M
September 08, 202510.7610.7210.7210.8810.595.09M
September 05, 202510.610.7910.7910.8210.455.48M
September 04, 202510.6510.5310.5310.8910.426.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved