Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

16.31

-0.25(-1.51%)

Updated at June 02 03:00PM

Currency In CNY

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,770.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.45, while ¥1000 invested 1 year ago would be worth ¥1,535.78. This corresponds to total returns of 77.09%, 196.55%, 53.58%, respectively, with annualized returns of 5.88%, 24.27%, 53.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600769.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.35	16.56	16.56	16.56	14.9	19.71M
May 29, 2026	15.77	15.05	15.05	16	14.79	23.42M
May 28, 2026	16.5	15.77	15.77	16.55	15.7	21.01M
May 27, 2026	16.19	16.47	16.47	16.68	15.93	26.6M
May 26, 2026	16.31	16.19	16.19	16.88	15.78	32.28M
May 25, 2026	17.21	16.43	16.43	17.94	16.21	52.39M
May 22, 2026	17.01	17.6	17.6	18.42	17.01	59.43M
May 21, 2026	18.9	18.9	18.9	19.36	18.9	14.48M
May 20, 2026	21.29	21	21	22.45	21	14.56M
May 19, 2026	25.41	23.33	23.33	26.1	23.09	42.36M
May 18, 2026	23.05	25.66	25.66	25.66	23.05	12.94M
May 15, 2026	22.5	23.33	23.33	24	22.4	25.89M
May 14, 2026	21.63	23.12	23.12	23.33	20.88	36.11M
May 13, 2026	20.79	22	22	22.08	20.2	39.67M
May 12, 2026	20.56	20.82	20.82	21.23	19.58	36.16M
May 11, 2026	18	19.58	19.58	19.58	18	17.36M
May 08, 2026	17.01	17.8	17.8	17.86	16.9	17.75M
May 07, 2026	16.49	17.3	17.3	17.5	16.38	23.82M
May 06, 2026	15.78	16.57	16.57	16.75	15.66	21.45M
April 30, 2026	15.28	16	16	16.66	15	26.02M
April 29, 2026	15.61	15.18	15.18	16	14.71	25.28M
April 28, 2026	15.16	15.85	15.85	16.26	15.05	22.49M
April 27, 2026	15.11	15.22	15.22	15.29	14.67	11.23M
April 24, 2026	14.91	15.27	15.27	15.43	14.87	12.42M
April 23, 2026	15.01	14.99	14.99	15.54	14.98	10.67M
April 22, 2026	15.18	15.18	15.18	15.27	14.85	10.42M
April 21, 2026	14.84	15.21	15.21	15.5	14.81	15.06M
April 20, 2026	14.88	14.98	14.98	15.1	14.56	12.01M
April 17, 2026	15	14.93	14.93	15.01	14.5	12.75M
April 16, 2026	14.96	14.87	14.87	15.01	14.63	15.81M
April 15, 2026	14.42	15.16	15.16	15.45	14.42	23.94M
April 14, 2026	14.54	14.45	14.45	14.59	14.17	8.3M
April 13, 2026	14.49	14.54	14.54	14.7	14.36	9.99M
April 10, 2026	14.85	14.65	14.65	14.98	14.55	13.57M
April 09, 2026	13.92	14.8	14.8	15.2	13.75	22.13M
April 08, 2026	13.45	13.87	13.87	14.02	13.3	12.1M
April 07, 2026	13.66	13.14	13.14	13.74	12.85	11.78M
April 03, 2026	13.97	13.7	13.7	14	13.56	8.23M
April 02, 2026	13.71	13.97	13.97	14.2	13.71	9.45M
April 01, 2026	14	13.93	13.93	14.12	13.66	9.21M
March 31, 2026	14.16	14.05	14.05	14.4	13.93	16.84M
March 30, 2026	13.46	14	14	14.07	13.22	20.33M
March 27, 2026	12.27	13.6	13.6	13.6	12.25	12.43M
March 26, 2026	12.53	12.36	12.36	12.56	12.1	8.88M
March 25, 2026	12.2	12.56	12.56	13.02	12.18	11.78M
March 24, 2026	12.1	12.29	12.29	12.3	11.71	10.32M
March 23, 2026	12.9	11.95	11.95	12.97	11.95	14.58M
March 20, 2026	13.79	13.28	13.28	13.83	13.19	13.14M
March 19, 2026	14.01	13.72	13.72	14.07	13.6	11.56M
March 18, 2026	14.23	14.14	14.14	14.39	13.77	15.66M
March 17, 2026	14.55	14.22	14.22	14.72	14.08	18.06M
March 16, 2026	14.15	14.71	14.71	14.94	14.07	28.13M
March 13, 2026	14.64	14.28	14.28	14.81	14.01	25.85M
March 12, 2026	15.02	14.7	14.7	15.36	14.59	37.47M
March 11, 2026	14.1	15.02	15.02	15.02	13.84	40.38M
March 10, 2026	12.49	13.17	13.65	13.26	12.47	6.66M
March 09, 2026	12.8	12.41	12.41	12.8	12.24	10.53M
March 06, 2026	12.9	12.99	12.99	13.07	12.76	4.91M
March 05, 2026	13.07	12.9	12.9	13.09	12.74	5.27M
March 04, 2026	12.62	12.8	12.9	12.88	12.59	4.03M