Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

Currency In CNY

AD

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,711.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,727.42, while ¥1000 invested 1 year ago would be worth ¥1,583.33. This corresponds to total returns of 71.15%, 172.74%, 58.33%, respectively, with annualized returns of 5.52%, 22.21%, 58.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600769.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7817.6217.6218.517.5215.66M
July 09, 202617.1517.517.517.6116.3817.75M
July 08, 202618.0817.1517.1518.117.115.91M
July 07, 202619.318.1118.1119.717.9823.08M
July 06, 202621.9819.619.621.9819.633.41M
July 03, 202619.6121.7821.7821.7819.0829.43M
July 02, 202620.619.819.821.5419.6522.62M
July 01, 202620.5120.720.721.1820.117.9M
June 30, 202620.7920.5120.5121.352018.58M
June 29, 202620.420.720.720.8919.224M
June 26, 202621.420.820.822.1120.628.21M
June 25, 202620.2121.521.522.0919.8545.67M
June 24, 202621.9220.0820.0822.619.7752.17M
June 23, 202621.7221.9721.9722.8421.0847.01M
June 22, 202621.0821.0821.0821.0819.546.23M
June 18, 202619.1619.1619.1619.1619.165.41M
June 17, 202616.8517.4217.4218.0216.6627.22M
June 16, 202616.3516.7216.7216.8315.821.44M
June 15, 202615.7716.3816.3816.515.7721.53M
June 12, 202616.315.7615.7616.315.6121.14M
June 11, 202615.6816.3816.3816.5515.2526.77M
June 10, 202615.715.7215.7216.1915.214.38M
June 09, 202615.8615.7115.711615.2913.01M
June 08, 202615.415.6815.6816.7815.420.97M
June 05, 202615.7916.0216.0216.6815.129.41M
June 04, 202616.2815.5715.5716.4515.5428.9M
June 03, 202616.4616.416.417.9416.345.19M
June 02, 202616.9516.3116.3117.0415.9529.45M
June 01, 202615.3516.5616.5616.5614.919.71M
May 29, 202615.7715.0515.051614.7923.42M
May 28, 202616.515.7715.7716.5515.721.01M
May 27, 202616.1916.4716.4716.6815.9326.6M
May 26, 202616.3116.1916.1916.8815.7832.28M
May 25, 202617.2116.4316.4317.9416.2152.39M
May 22, 202617.0117.617.618.4217.0159.43M
May 21, 202618.918.918.919.3618.914.48M
May 20, 202621.29212122.452114.56M
May 19, 202625.4123.3323.3326.123.0942.36M
May 18, 202623.0525.6625.6625.6623.0512.94M
May 15, 202622.523.3323.332422.425.89M
May 14, 202621.6323.1223.1223.3320.8836.11M
May 13, 202620.79222222.0820.239.67M
May 12, 202620.5620.8220.8221.2319.5836.16M
May 11, 20261819.5819.5819.581817.36M
May 08, 202617.0117.817.817.8616.917.75M
May 07, 202616.4917.317.317.516.3823.82M
May 06, 202615.7816.5716.5716.7515.6621.45M
April 30, 202615.28161616.661526.02M
April 29, 202615.6115.1815.181614.7125.28M
April 28, 202615.1615.8515.8516.2615.0522.49M
April 27, 202615.1115.2215.2215.2914.6711.23M
April 24, 202614.9115.2715.2715.4314.8712.42M
April 23, 202615.0114.9914.9915.5414.9810.67M
April 22, 202615.1815.1815.1815.2714.8510.42M
April 21, 202614.8415.2115.2115.514.8115.06M
April 20, 202614.8814.9814.9815.114.5612.01M
April 17, 20261514.9314.9315.0114.512.75M
April 16, 202614.9614.8714.8715.0114.6315.81M
April 15, 202614.4215.1615.1615.4514.4223.94M
April 14, 202614.5414.4514.4514.5914.178.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved