Wuhan Xianglong Power Industry Co.Ltd (600769.SS) SHH

Currency In CNY

600769.SS Historical Return

If you invested ¥1000 in Wuhan Xianglong Power Industry Co.Ltd (600769.SS) 10 years ago, it would be worth ¥1,370.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.39, while ¥1000 invested 1 year ago would be worth ¥1,311.97. This corresponds to total returns of 37.05%, 151.64%, 31.2%, respectively, with annualized returns of 3.2%, 20.27%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600769.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.19	15.35	15.35	15.74	14.94	7.09M
August 20, 2026	15.6	15.18	15.18	15.6	15	7.92M
August 19, 2026	16.03	15.33	15.33	16.19	15.16	12.34M
August 18, 2026	16.56	16.31	16.31	16.96	16.23	11.08M
August 17, 2026	16.65	16.56	16.56	16.65	15.75	20.36M
August 14, 2026	15.05	16.51	16.51	16.51	14.98	19.74M
August 13, 2026	15.44	15.01	15.01	15.69	14.97	8.51M
August 12, 2026	15.01	15.39	15.39	15.45	14.98	7.45M
August 11, 2026	14.99	15.03	15.03	15.28	14.72	7.75M
August 10, 2026	15.1	15.23	15.23	15.3	14.5	10.23M
August 07, 2026	14.96	15.1	15.1	15.17	14.26	12.08M
August 06, 2026	14.3	14.75	14.75	14.92	14.3	11.61M
August 05, 2026	14.01	14.49	14.49	14.73	13.97	12.58M
August 04, 2026	13.2	14.14	14.14	14.29	13.2	14M
August 03, 2026	13.22	13.16	13.16	13.36	12.9	8.34M
July 31, 2026	12.98	13.24	13.24	13.58	12.88	15.23M
July 30, 2026	13.6	12.5	12.5	13.71	12.47	14.34M
July 29, 2026	13.6	13.6	13.6	13.72	13.06	13.21M
July 28, 2026	13.54	13.6	13.6	14.3	13.46	12.96M
July 27, 2026	12.88	13.78	13.78	13.78	12.67	13.08M
July 24, 2026	13	12.92	12.92	13.59	12.89	10.85M
July 23, 2026	13	13.27	13.27	13.57	13	10.37M
July 22, 2026	13.38	13.11	13.11	13.57	12.84	13.05M
July 21, 2026	13.21	13.5	13.5	13.6	11.89	25.19M
July 20, 2026	14.97	13.21	13.21	15.23	13.21	23.49M
July 17, 2026	15.87	14.68	14.68	16.76	14.38	18.47M
July 16, 2026	16.26	15.95	15.95	16.61	15.7	9.81M
July 15, 2026	17.1	16.43	16.43	17.1	16.34	10.06M
July 14, 2026	16.25	17.05	17.05	17.41	15.76	15.76M
July 13, 2026	17.2	16.47	16.47	17.66	16.38	13.48M
July 10, 2026	17.78	17.62	17.62	18.5	17.52	15.66M
July 09, 2026	17.15	17.5	17.5	17.61	16.38	17.75M
July 08, 2026	18.08	17.15	17.15	18.1	17.1	15.91M
July 07, 2026	19.3	18.11	18.11	19.7	17.98	23.08M
July 06, 2026	21.98	19.6	19.6	21.98	19.6	33.41M
July 03, 2026	19.61	21.78	21.78	21.78	19.08	29.43M
July 02, 2026	20.6	19.8	19.8	21.54	19.65	22.62M
July 01, 2026	20.51	20.7	20.7	21.18	20.1	17.9M
June 30, 2026	20.79	20.51	20.51	21.35	20	18.58M
June 29, 2026	20.4	20.7	20.7	20.89	19.2	24M
June 26, 2026	21.4	20.8	20.8	22.11	20.6	28.21M
June 25, 2026	20.21	21.5	21.5	22.09	19.85	45.67M
June 24, 2026	21.92	20.08	20.08	22.6	19.77	52.17M
June 23, 2026	21.72	21.97	21.97	22.84	21.08	47.01M
June 22, 2026	21.08	21.08	21.08	21.08	19.5	46.23M
June 18, 2026	19.16	19.16	19.16	19.16	19.16	5.41M
June 17, 2026	16.85	17.42	17.42	18.02	16.66	27.22M
June 16, 2026	16.35	16.72	16.72	16.83	15.8	21.44M
June 15, 2026	15.77	16.38	16.38	16.5	15.77	21.53M
June 12, 2026	16.3	15.76	15.76	16.3	15.61	21.14M
June 11, 2026	15.68	16.38	16.38	16.55	15.25	26.77M
June 10, 2026	15.7	15.72	15.72	16.19	15.2	14.38M
June 09, 2026	15.86	15.71	15.71	16	15.29	13.01M
June 08, 2026	15.4	15.68	15.68	16.78	15.4	20.97M
June 05, 2026	15.79	16.02	16.02	16.68	15.1	29.41M
June 04, 2026	16.28	15.57	15.57	16.45	15.54	28.9M
June 03, 2026	16.46	16.4	16.4	17.94	16.3	45.19M
June 02, 2026	16.95	16.31	16.31	17.04	15.95	29.45M
June 01, 2026	15.35	16.56	16.56	16.56	14.9	19.71M
May 29, 2026	15.77	15.05	15.05	16	14.79	23.42M