Jiangsu Zongyi Co.,LTD (600770.SS) SHH

7.62

-0.34(-4.27%)

Updated at May 14 03:00PM

Currency In CNY

600770.SS Historical Return

If you invested ¥1000 in Jiangsu Zongyi Co.,LTD (600770.SS) 10 years ago, it would be worth ¥662.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.89, while ¥1000 invested 1 year ago would be worth ¥1,689.58. This corresponds to total returns of -33.8%, 47.39%, 68.96%, respectively, with annualized returns of -4.04%, 8.06%, 68.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600770.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20267.87.967.968.047.69137.23M
May 12, 20268.268.078.078.58.05194.68M
May 11, 20268.18.278.278.628.1231.18M
May 08, 20268.067.847.848.237.72188.89M
May 07, 20268.238.178.178.788.03267.37M
May 06, 20268.28.388.388.387.87162.65M
April 30, 20267.897.627.628.077.41209.41M
April 29, 20267.327.897.898.397.17294.55M
April 28, 20266.717.667.667.666.62190.94M
April 27, 20267.536.966.967.676.92269.09M
April 24, 20266.976.976.976.976.8690.39M
April 23, 20265.856.346.346.345.7450.37M
April 22, 20265.645.765.765.845.624.68M
April 21, 20265.825.665.665.835.6325.22M
April 20, 20265.845.835.835.965.7728.81M
April 17, 20265.865.785.786.045.7642.21M
April 16, 20265.675.695.695.695.5920.51M
April 15, 20265.785.625.625.85.5933.32M
April 14, 20265.765.735.735.835.6434.94M
April 13, 20265.625.795.795.95.6136.88M
April 10, 20265.655.635.635.735.6214.59M
April 09, 20265.625.585.585.695.5816.28M
April 08, 20265.555.675.675.695.5420.46M
April 07, 20265.355.445.445.485.3515.59M
April 03, 20265.485.345.345.55.3310.45M
April 02, 20265.565.485.485.585.4315.43M
April 01, 20265.625.595.595.645.5413.31M
March 31, 20265.595.515.515.695.514.68M
March 30, 20265.485.585.585.595.4414.92M
March 27, 20265.415.595.595.635.4118.97M
March 26, 20265.665.55.55.795.4622.24M
March 25, 20265.465.625.625.675.4421.89M
March 24, 20265.355.455.455.475.2422.28M
March 23, 20265.515.245.245.555.1831.83M
March 20, 20265.885.675.675.955.6519.73M
March 19, 20265.985.885.8865.8621.94M
March 18, 202666.086.086.095.9718.04M
March 17, 20266.055.995.996.275.9833.12M
March 16, 20265.946.016.016.025.8718.36M
March 13, 20266.055.955.956.095.9321.03M
March 12, 20266.26.16.16.256.0423.47M
March 11, 20266.216.226.226.326.1723.4M
March 10, 20266.26.256.246.346.1715.17M
March 09, 20266.036.216.216.285.9434.18M
March 06, 20265.966.186.186.185.9327.74M
March 05, 20265.995.995.996.085.9233.45M
March 04, 20265.735.85.825.955.6933.02M
March 03, 20266.55.795.796.525.7979.88M
March 02, 20266.556.436.436.686.4240.99M
February 27, 20266.596.686.686.696.5233.05M
February 26, 20266.596.66.66.646.5328.41M
February 25, 20266.556.586.586.666.4435.14M
February 24, 20266.686.576.576.726.4938.43M
February 13, 20266.736.596.596.926.5837.28M
February 12, 20266.726.756.756.886.6440.38M
February 11, 20266.826.746.747.066.7450.6M
February 10, 202676.886.887.086.8856.68M
February 09, 20266.867.077.077.226.7884.72M
February 06, 20266.676.776.776.996.4872.03M
February 05, 20267.086.836.837.116.8268.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved