GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

18.45

+0.01(+0.05%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.418.4618.4618.5118.323.1M
December 24, 202518.1818.4418.4418.4918.13.6M
December 23, 202518.2418.1518.1518.3618.153.39M
December 22, 202518.218.2318.2318.3118.123.26M
December 19, 202518.0718.1518.1518.2618.013.07M
December 18, 202517.99181818.0417.883.66M
December 17, 202518.117.9917.9918.1517.747.43M
December 16, 202518.4318.1218.1218.4318.123.61M
December 15, 202518.3518.418.418.5418.33.01M
December 12, 202518.3118.3518.3518.4118.283.1M
December 11, 202518.5518.318.318.6318.34.15M
December 10, 202518.5818.5518.5518.6618.454.23M
December 09, 202518.9418.6218.6218.9518.625.69M
December 08, 202519.1718.9418.9419.2318.935.23M
December 05, 202519.1419.0419.0419.1418.774.2M
December 04, 202519.2819.0619.0619.2919.044.1M
December 03, 202519.1819.2819.2819.319.014.39M
December 02, 202519.4219.1419.1419.4819.094.88M
December 01, 202519.3219.419.419.619.34.36M
November 28, 202519.4619.3219.3219.4619.255.02M
November 27, 202519.5219.4619.4619.6219.355.17M
November 26, 202519.8219.5319.532019.527.07M
November 25, 202519.919.8119.812019.787.2M
November 24, 202519.4319.9419.9420.0519.4310.94M
November 21, 202519.419.4119.4119.7419.269.93M
November 20, 202519.2819.4819.4819.6119.267.15M
November 19, 202519.4119.1919.1919.519.155.11M
November 18, 202519.6919.4619.4619.7619.397.12M
November 17, 202519.9719.7219.722019.617.09M
November 14, 202519.9419.9719.9720.3319.927.42M
November 13, 202520.0120.0120.0120.219.897.54M
November 12, 202520.2820.1220.1220.420.088.9M
November 11, 20252020.2820.2820.3119.8311M
November 10, 202520.0919.9919.9920.119.789.38M
November 07, 202519.58202020.0819.511.89M
November 06, 202519.5819.619.619.819.357.95M
November 05, 202519.2219.5519.5519.7519.189.33M
November 04, 202519.1619.2819.2819.3419.047.74M
November 03, 202519.1319.1619.1619.1919.014.45M
October 31, 202518.9619.1419.1419.2418.956.2M
October 30, 202519.0719.0219.0219.1918.954.83M
October 29, 20251919.0819.0819.1118.875.22M
October 28, 202519.2119.0119.0119.3196.04M
October 27, 202519.3719.2319.2319.4819.177.38M
October 24, 202519.319.1519.1519.3919.15.67M
October 23, 202519.2919.3619.3619.3918.976.95M
October 22, 202518.9719.3319.3319.518.98.65M
October 21, 202519.0119.0219.0219.1518.964.24M
October 20, 202519.0118.9818.9819.2518.854.61M
October 17, 202519.3319.0119.0119.518.947.44M
October 16, 202519.1319.3319.3319.5519.028.03M
October 15, 20251919.0819.0819.1518.945.67M
October 14, 202519.0518.9918.9919.1318.925.6M
October 13, 202518.8518.9918.9919.1218.755.9M
October 10, 202519.0419.3219.3219.3818.927.82M
October 09, 202518.9519.0419.0419.0618.76.02M
September 30, 202518.8318.9518.9519.0418.774.98M
September 29, 202518.9318.8218.8218.9618.536.04M
September 26, 202519.1518.9318.9319.1518.874.42M
September 25, 202519.1919.1619.1619.3819.116.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved