GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

20.11

+0.06(+0.30%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6620.1220.1220.1419.537.79M
September 04, 202519.919.6819.6819.919.489.93M
September 03, 202520.0619.8719.8720.1519.777.57M
September 02, 202520.420.0420.0420.419.8510.92M
September 01, 20252020.3220.3220.3519.969.15M
August 29, 202520.2320.2220.2220.4220.158.94M
August 28, 202520.7520.3620.3620.8419.9818.89M
August 27, 202521.2620.7620.7621.3820.7614.51M
August 26, 202521.4321.2121.2121.5521.213.26M
August 25, 202521.2821.4821.4821.6621.1920.21M
August 22, 202521.221.3221.3221.3521.0611.99M
August 21, 202521.4421.2321.2321.7121.0814.36M
August 20, 202521.3621.4421.4421.4820.9518.76M
August 19, 202522.321.4721.4722.321.4236.84M
August 18, 20252222.9222.9223.1621.8521.1M
August 15, 202521.621.9121.9122.0621.614.15M
August 14, 202521.2821.5521.5522.0821.2117.4M
August 13, 202521.1421.3221.3221.4721.058.55M
August 12, 202521.4621.221.221.7521.137.75M
August 11, 202521.0621.4221.4221.4421.018.82M
August 08, 202521.0921.0721.0721.220.886.12M
August 07, 202521.3421.0821.0821.3420.939.05M
August 06, 202521.3921.3421.3421.5321.237.39M
August 05, 202521.5921.3921.3921.6821.318.16M
August 04, 202521.521.5821.5821.6821.148.02M
August 01, 202521.3321.4721.4721.9521.229.74M
July 31, 202521.721.3321.3321.821.2512.56M
July 30, 202521.5521.8121.8122.0821.3716.14M
July 29, 202520.8221.5321.5321.6120.6514.94M
July 28, 202520.7520.8120.8120.9820.657.67M
July 25, 202521.0720.8620.8621.2520.847.14M
July 24, 202520.9221.0821.0821.1820.886.81M
July 23, 202521.11212121.3320.948.87M
July 22, 202520.921.1621.1621.3720.839.7M
July 21, 202521.0720.9120.9121.220.889.33M
July 18, 202520.6320.8220.8221.1420.4512.14M
July 17, 202520.320.5820.5820.6820.28.51M
July 16, 202519.9220.2420.2420.2519.858.27M
July 15, 202520.3619.9319.9320.5819.8212.98M
July 14, 202520.6620.5820.5820.7520.477.53M
July 11, 202520.0620.6620.662120.0517.32M
July 10, 202520.0120.0620.0620.0919.945.11M
July 09, 202520.120.0220.0220.1719.955.78M
July 08, 20252020.0720.0720.2119.965.62M
July 07, 202519.9820.0520.0520.319.986.75M
July 04, 202520.15202020.2219.96.32M
July 03, 202520.120.1420.1420.29204.8M
July 02, 202520.3120.0920.0920.3619.976.38M
July 01, 202520.1720.320.320.3620.146.31M
June 30, 20252020.1620.1620.1719.846.72M
June 27, 202519.96202020.319.96.35M
June 26, 202520.1719.919.920.319.896.52M
June 25, 202520.2220.1120.1120.319.869.43M
June 24, 20252020.1820.1820.28207.35M
June 23, 202519.7719.9919.9920.119.666.5M
June 20, 202519.9419.8219.8220.119.785.62M
June 19, 202520.1419.9519.9520.2819.877.36M
June 18, 202520.2420.1620.1620.3220.014.79M
June 17, 202520.3920.2420.2420.6820.177.11M
June 16, 202520.420.3520.3520.4420.19.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved