GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

Currency In CNY

600771.SS Historical Return

If you invested ¥1000 in GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) 10 years ago, it would be worth ¥713.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥376.04, while ¥1000 invested 1 year ago would be worth ¥690.92. This corresponds to total returns of -28.69%, -62.4%, -30.91%, respectively, with annualized returns of -3.32%, -17.76%, -30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600771.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.6	14.91	14.91	14.97	14.49	8.44M
July 30, 2026	14.55	14.77	14.77	15.04	14.51	9.01M
July 29, 2026	14.4	14.64	14.64	14.68	14.33	8.06M
July 28, 2026	14.2	14.29	14.29	14.56	14.19	7.24M
July 27, 2026	14.04	14.38	14.38	14.48	13.75	7.97M
July 23, 2026	14.5	14.53	14.53	14.79	14.42	7.96M
July 22, 2026	14.7	14.67	14.67	14.87	14.48	11.77M
July 21, 2026	15.02	14.79	14.79	15.25	14.76	12.75M
July 20, 2026	14.99	15.09	15.09	15.29	14.8	14.54M
July 17, 2026	15.66	15.04	15.04	15.98	15	16.97M
July 16, 2026	15.2	15.81	15.81	16.03	15.04	19.07M
July 15, 2026	15	15.3	15.3	15.48	14.84	13.96M
July 14, 2026	14.84	15.1	15.1	15.44	14.65	16.03M
July 13, 2026	14.38	15.05	15.05	15.28	14.37	20.19M
July 10, 2026	13.73	14.23	14.23	14.68	13.5	12.62M
July 09, 2026	13.9	13.76	13.76	14.15	13.63	9.2M
July 08, 2026	13.79	13.97	13.97	14.18	13.63	5.86M
July 07, 2026	14.32	13.83	13.83	14.32	13.81	6.06M
July 06, 2026	14.09	14.26	14.26	14.54	14.01	9.73M
July 03, 2026	13.9	14.13	14.13	14.21	13.8	9.71M
July 02, 2026	13.85	13.89	13.89	14.32	13.59	11.75M
July 01, 2026	12.95	13.53	13.53	13.58	12.85	8.75M
June 30, 2026	13.35	12.95	12.95	13.4	12.86	7.27M
June 29, 2026	12.71	13.38	13.38	13.48	12.45	10.51M
June 26, 2026	13.14	12.71	12.71	13.22	12.69	7.21M
June 25, 2026	13.37	13.16	13.16	13.53	12.99	6.74M
June 24, 2026	13.93	13.53	13.53	14.15	13.53	6.94M
June 23, 2026	13.4	13.85	13.85	14.11	13.37	8.55M
June 22, 2026	13.44	13.45	13.45	13.5	13.03	7.39M
June 18, 2026	13.75	13.49	13.49	13.75	13.44	5.71M
June 17, 2026	13.9	13.64	13.64	13.9	13.58	3.99M
June 16, 2026	14.17	13.83	13.83	14.17	13.82	5.09M
June 15, 2026	14.13	14.21	14.21	14.33	14.1	4.75M
June 12, 2026	13.79	14.1	14.1	14.13	13.72	4.89M
June 11, 2026	13.9	13.76	13.76	14.04	13.64	4.75M
June 10, 2026	13.94	13.97	13.97	13.99	13.47	6.41M
June 09, 2026	14.13	13.87	13.87	14.24	13.86	6.28M
June 08, 2026	14.42	14.12	14.12	14.61	14.04	7.38M
June 05, 2026	14.74	14.57	14.57	14.91	14.56	6.2M
June 04, 2026	14.88	14.8	14.8	15.03	14.57	5.71M
June 03, 2026	14.8	14.88	14.88	15.03	14.55	6.45M
June 02, 2026	15.11	14.84	14.84	15.14	14.84	5.3M
June 01, 2026	15.15	15.09	15.09	15.23	15.02	5.82M
May 29, 2026	14.73	15.23	15.23	15.32	14.73	9.92M
May 28, 2026	15.12	14.73	14.73	15.23	14.68	6.12M
May 27, 2026	15	15.15	15.15	15.2	14.82	8.77M
May 26, 2026	14.82	14.96	14.96	14.99	14.72	6.72M
May 25, 2026	15.11	14.9	14.9	15.13	14.81	6.66M
May 22, 2026	15.2	15.17	15.17	15.2	14.95	4.59M
May 21, 2026	15.41	15.12	15.12	15.55	15.07	6.7M
May 20, 2026	15.78	15.41	15.41	15.83	15.38	5.68M
May 19, 2026	15.7	15.79	15.79	15.85	15.52	5.71M
May 18, 2026	16.05	15.73	15.73	16.13	15.48	8.52M
May 15, 2026	16.38	16.05	16.05	16.43	15.94	6.86M
May 14, 2026	16.12	16.22	16.22	16.29	15.84	10.1M
May 13, 2026	16.1	16.09	16.09	16.2	15.99	5.3M
May 12, 2026	16.37	16.12	16.12	16.37	16.12	6.12M
May 11, 2026	16.54	16.39	16.39	16.54	16.33	7.03M
May 08, 2026	16.5	16.54	16.54	16.63	16.46	3.88M
May 07, 2026	16.71	16.5	16.5	16.78	16.48	5.78M