GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

18.94

+0.12(+0.64%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.9318.8218.8218.9618.536.04M
September 26, 202519.1518.9318.9319.1518.874.42M
September 25, 202519.1919.1619.1619.3819.116.24M
September 24, 202518.9119.1519.1519.218.834.78M
September 23, 202519.1918.9718.9719.2118.767.13M
September 22, 202519.3919.1919.1919.4919.124.66M
September 19, 202519.319.3819.3819.4319.086.01M
September 18, 202519.5819.2919.2919.6919.210.21M
September 17, 202519.719.5919.5919.7619.556.51M
September 16, 202519.8619.7219.7219.9519.587.33M
September 15, 202520.0519.8519.8520.0519.845.3M
September 12, 202520.0919.9619.9620.2519.96.22M
September 11, 202519.9920.120.120.1419.677.34M
September 10, 202520.0219.9819.9820.1219.944.8M
September 09, 202520.0620.0620.0620.4219.918.14M
September 08, 202520.1720.0520.0520.1719.947.47M
September 05, 202519.6620.1220.1220.1419.537.79M
September 04, 202519.919.6819.6819.919.489.93M
September 03, 202520.0619.8719.8720.1519.777.57M
September 02, 202520.420.0420.0420.419.8510.92M
September 01, 20252020.3220.3220.3519.969.15M
August 29, 202520.2320.2220.2220.4220.158.94M
August 28, 202520.7520.3620.3620.8419.9818.89M
August 27, 202521.2620.7620.7621.3820.7614.51M
August 26, 202521.4321.2121.2121.5521.213.26M
August 25, 202521.2821.4821.4821.6621.1920.21M
August 22, 202521.221.3221.3221.3521.0611.99M
August 21, 202521.4421.2321.2321.7121.0814.36M
August 20, 202521.3621.4421.4421.4820.9518.76M
August 19, 202522.321.4721.4722.321.4236.84M
August 18, 20252222.9222.9223.1621.8521.1M
August 15, 202521.621.9121.9122.0621.614.15M
August 14, 202521.2821.5521.5522.0821.2117.4M
August 13, 202521.1421.3221.3221.4721.058.55M
August 12, 202521.4621.221.221.7521.137.75M
August 11, 202521.0621.4221.4221.4421.018.82M
August 08, 202521.0921.0721.0721.220.886.12M
August 07, 202521.3421.0821.0821.3420.939.05M
August 06, 202521.3921.3421.3421.5321.237.39M
August 05, 202521.5921.3921.3921.6821.318.16M
August 04, 202521.521.5821.5821.6821.148.02M
August 01, 202521.3321.4721.4721.9521.229.74M
July 31, 202521.721.3321.3321.821.2512.56M
July 30, 202521.5521.8121.8122.0821.3716.14M
July 29, 202520.8221.5321.5321.6120.6514.94M
July 28, 202520.7520.8120.8120.9820.657.67M
July 25, 202521.0720.8620.8621.2520.847.14M
July 24, 202520.9221.0821.0821.1820.886.81M
July 23, 202521.11212121.3320.948.87M
July 22, 202520.921.1621.1621.3720.839.7M
July 21, 202521.0720.9120.9121.220.889.33M
July 18, 202520.6320.8220.8221.1420.4512.14M
July 17, 202520.320.5820.5820.6820.28.51M
July 16, 202519.9220.2420.2420.2519.858.27M
July 15, 202520.3619.9319.9320.5819.8212.98M
July 14, 202520.6620.5820.5820.7520.477.53M
July 11, 202520.0620.6620.662120.0517.32M
July 10, 202520.0120.0620.0620.0919.945.11M
July 09, 202520.120.0220.0220.1719.955.78M
July 08, 20252020.0720.0720.2119.965.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved