GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

14.84

-0.25(-1.66%)

Updated at June 02 03:00PM

Currency In CNY

600771.SS Historical Return

If you invested ¥1000 in GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) 10 years ago, it would be worth ¥830.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.74, while ¥1000 invested 1 year ago would be worth ¥681.05. This corresponds to total returns of -16.91%, -34.63%, -31.9%, respectively, with annualized returns of -1.83%, -8.15%, -31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600771.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.1515.0915.0915.2315.025.82M
May 29, 202614.7315.2315.2315.3214.739.92M
May 28, 202615.1214.7314.7315.2314.686.12M
May 27, 20261515.1515.1515.214.828.77M
May 26, 202614.8214.9614.9614.9914.726.72M
May 25, 202615.1114.914.915.1314.816.66M
May 22, 202615.215.1715.1715.214.954.59M
May 21, 202615.4115.1215.1215.5515.076.7M
May 20, 202615.7815.4115.4115.8315.385.68M
May 19, 202615.715.7915.7915.8515.525.71M
May 18, 202616.0515.7315.7316.1315.488.52M
May 15, 202616.3816.0516.0516.4315.946.86M
May 14, 202616.1216.2216.2216.2915.8410.1M
May 13, 202616.116.0916.0916.215.995.3M
May 12, 202616.3716.1216.1216.3716.126.12M
May 11, 202616.5416.3916.3916.5416.337.03M
May 08, 202616.516.5416.5416.6316.463.88M
May 07, 202616.7116.516.516.7816.485.78M
May 06, 202616.7416.716.716.9216.75.13M
April 30, 202616.916.7616.7616.9416.675.08M
April 29, 202616.9116.916.917.1216.884.63M
April 28, 202616.8216.9316.9317.0716.813.63M
April 27, 202617.0416.8116.8117.1316.815.87M
April 24, 20261717.0517.0517.23175.05M
April 23, 202617.817.1117.1117.8116.9713.35M
April 22, 202617.6917.9817.9818.1517.3611.73M
April 21, 202617.2817.5517.5517.6717.287.75M
April 20, 202617.4217.3517.3517.5217.244.39M
April 17, 202617.3817.3517.3517.5217.215.21M
April 16, 202617.3217.3717.3717.3817.23.79M
April 15, 202617.2317.3217.3217.417.095.11M
April 14, 202617.2917.217.217.2917.054.6M
April 13, 202617.4917.1917.1917.517.176.63M
April 10, 202617.1517.5517.5517.7517.159.62M
April 09, 202617.2817.1817.1817.5717.156.83M
April 08, 202617.3817.2617.2617.6317.169.88M
April 07, 202617.5817.4617.4617.6616.889.52M
April 03, 202617.2917.617.617.7517.2210.69M
April 02, 202617.1417.2817.2817.417.097.22M
April 01, 202617.0117.1417.1417.1516.945.67M
March 31, 202616.7716.9116.9117.1316.775.12M
March 30, 202616.6616.916.917.0416.666.22M
March 27, 202616.6616.8916.8917.3416.6611.11M
March 26, 202616.0415.9215.9216.2615.894.03M
March 25, 202615.9616.0316.0316.0915.884.02M
March 24, 202615.915.915.915.9415.575.17M
March 23, 202616.3415.615.616.3515.518.5M
March 20, 202616.7116.416.416.8516.44.76M
March 19, 202616.9616.7216.721716.635.66M
March 18, 202617.1516.9916.9917.2216.965.3M
March 17, 202617.1817.1617.1617.3617.125.31M
March 16, 202617.0817.1717.1717.2216.984.3M
March 13, 202617.0116.9916.9917.1216.964.21M
March 12, 202617.1317.0117.0117.16173.64M
March 11, 202617.1417.1417.1417.217.12.83M
March 10, 202617.1217.0817.1517.2117.042.45M
March 09, 202617.0617.0417.0417.116.944.1M
March 06, 202616.9617.1217.1217.1616.963.79M
March 05, 20261716.9916.9917.1316.974.5M
March 04, 202617.117.0216.9917.32173.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved