GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

Currency In CNY

600771.SS Historical Return

If you invested ¥1000 in GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) 10 years ago, it would be worth ¥519.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.98, while ¥1000 invested 1 year ago would be worth ¥613.82. This corresponds to total returns of -48.07%, -55.3%, -38.62%, respectively, with annualized returns of -6.34%, -14.87%, -38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600771.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.6	12.49	12.49	12.67	12.44	4.47M
November 10, 2026	12.69	12.66	12.66	12.8	12.61	4.3M
November 09, 2026	12.78	12.6	12.6	12.84	12.6	5.17M
November 06, 2026	12.8	12.73	12.73	12.96	12.71	4.91M
November 05, 2026	12.99	12.98	12.98	13.19	12.91	5.64M
November 04, 2026	12.79	12.97	12.97	13.09	12.72	9.08M
November 03, 2026	12.48	12.8	12.8	12.83	12.41	8.23M
November 02, 2026	12.14	12.46	12.46	12.55	12.12	9.29M
October 30, 2026	12.21	12.15	12.15	12.44	11.98	12.64M
October 29, 2026	13	12.19	12.19	13.1	12.19	22.75M
October 28, 2026	13.59	13.54	13.54	13.79	13.49	6.09M
October 27, 2026	14.04	13.59	13.59	14.2	13.59	7.88M
October 26, 2026	13.7	14.04	14.04	14.05	13.65	7.1M
October 23, 2026	13.59	13.73	13.73	13.76	13.32	7.92M
October 22, 2026	13.92	13.62	13.62	13.92	13.59	7.57M
October 21, 2026	13.97	13.91	13.91	14.1	13.88	5.72M
October 20, 2026	14.16	13.96	13.96	14.36	13.81	8.32M
October 19, 2026	13.85	14.16	14.16	14.22	13.8	8.05M
October 16, 2026	14	13.86	13.86	14.21	13.76	7.75M
October 15, 2026	13.91	13.99	13.99	14.23	13.78	7.83M
October 14, 2026	13.87	13.99	13.99	14.15	13.81	5.74M
October 13, 2026	14	13.87	13.87	14.07	13.72	7.63M
October 12, 2026	14.38	14.07	14.07	14.55	14.05	8.05M
October 09, 2026	14.01	14.38	14.38	14.43	13.98	12.49M
October 08, 2026	14.2	14.01	14.01	14.28	13.93	8.11M
September 30, 2026	13.9	14.15	14.15	14.24	13.87	9.28M
September 29, 2026	14.08	13.89	13.89	14.2	13.86	9.6M
September 28, 2026	13.69	14.04	14.04	14.29	13.59	13.66M
September 24, 2026	13.82	13.65	13.65	14.08	13.64	5.39M
September 23, 2026	14.04	13.82	13.82	14.12	13.82	5.58M
September 22, 2026	14	14.05	14.05	14.18	13.95	7.27M
September 21, 2026	13.72	13.96	13.96	14.02	13.72	8.21M
September 18, 2026	13.55	13.72	13.72	13.92	13.51	5.95M
September 17, 2026	13.41	13.54	13.54	13.6	13.33	5.19M
September 16, 2026	13.46	13.4	13.4	13.46	13.26	5M
September 15, 2026	13.66	13.43	13.43	13.8	13.42	4.32M
September 11, 2026	13.83	13.5	13.5	13.83	13.46	6.73M
September 10, 2026	14	13.85	13.85	14.03	13.75	6.1M
September 09, 2026	13.9	14.04	14.04	14.2	13.85	7.45M
September 08, 2026	13.92	13.94	13.94	14.1	13.82	6.82M
September 07, 2026	13.79	13.86	13.86	13.92	13.68	5.44M
September 04, 2026	13.58	13.73	13.73	13.95	13.5	6.28M
September 03, 2026	13.66	13.54	13.54	13.76	13.45	4.11M
September 02, 2026	13.91	13.65	13.65	13.91	13.62	6.04M
September 01, 2026	13.76	13.91	13.91	13.98	13.75	7.35M
August 31, 2026	13.98	13.81	13.81	13.98	13.57	6.89M
August 28, 2026	13.89	13.98	13.98	14.04	13.69	5.78M
August 27, 2026	13.67	13.92	13.92	14.05	13.65	8.17M
August 26, 2026	13.55	13.74	13.74	13.95	13.52	7.54M
August 25, 2026	13.43	13.61	13.61	13.63	13.15	7.2M
August 24, 2026	13.47	13.24	13.24	13.47	13.2	7.92M
August 21, 2026	13.81	13.44	13.44	13.83	13.42	10.01M
August 20, 2026	13.56	13.92	13.92	14.1	13.56	12.85M
August 19, 2026	13.67	13.55	13.55	13.84	13.47	7.27M
August 18, 2026	13.77	13.71	13.71	13.92	13.66	7.17M
August 17, 2026	14	13.85	13.85	14.03	13.6	10.81M
August 14, 2026	14.4	14.03	14.03	14.52	13.97	13.68M
August 13, 2026	14.04	14.31	14.31	14.48	13.81	16.13M
August 12, 2026	13.99	14.1	14.1	14.28	13.91	7.51M
August 11, 2026	14.18	14.03	14.03	14.46	14	10.16M