GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

Currency In CNY

AD

600771.SS Historical Return

If you invested ¥1000 in GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) 10 years ago, it would be worth ¥562.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492, while ¥1000 invested 1 year ago would be worth ¥743.17. This corresponds to total returns of -43.72%, -50.8%, -25.68%, respectively, with annualized returns of -5.59%, -13.26%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600771.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.914.1514.1514.2413.879.28M
September 29, 202614.0813.8913.8914.213.869.6M
September 28, 202613.6914.0414.0414.2913.5913.66M
September 24, 202613.8213.6513.6514.0813.645.39M
September 23, 202614.0413.8213.8214.1213.825.58M
September 22, 20261414.0514.0514.1813.957.27M
September 21, 202613.7213.9613.9614.0213.728.21M
September 18, 202613.5513.7213.7213.9213.515.95M
September 17, 202613.4113.5413.5413.613.335.19M
September 16, 202613.4613.413.413.4613.265M
September 15, 202613.6613.4313.4313.813.424.32M
September 11, 202613.8313.513.513.8313.466.73M
September 10, 20261413.8513.8514.0313.756.1M
September 09, 202613.914.0414.0414.213.857.45M
September 08, 202613.9213.9413.9414.113.826.82M
September 07, 202613.7913.8613.8613.9213.685.44M
September 04, 202613.5813.7313.7313.9513.56.28M
September 03, 202613.6613.5413.5413.7613.454.11M
September 02, 202613.9113.6513.6513.9113.626.04M
September 01, 202613.7613.9113.9113.9813.757.35M
August 31, 202613.9813.8113.8113.9813.576.89M
August 28, 202613.8913.9813.9814.0413.695.78M
August 27, 202613.6713.9213.9214.0513.658.17M
August 26, 202613.5513.7413.7413.9513.527.54M
August 25, 202613.4313.6113.6113.6313.157.2M
August 24, 202613.4713.2413.2413.4713.27.92M
August 21, 202613.8113.4413.4413.8313.4210.01M
August 20, 202613.5613.9213.9214.113.5612.85M
August 19, 202613.6713.5513.5513.8413.477.27M
August 18, 202613.7713.7113.7113.9213.667.17M
August 17, 20261413.8513.8514.0313.610.81M
August 14, 202614.414.0314.0314.5213.9713.68M
August 13, 202614.0414.3114.3114.4813.8116.13M
August 12, 202613.9914.114.114.2813.917.51M
August 11, 202614.1814.0314.0314.461410.16M
August 10, 202614.314.2214.2214.5714.218.96M
August 07, 202614.1514.2914.2914.3413.948.76M
August 06, 202614.3714.1414.1414.4114.048.88M
August 05, 202614.5214.3714.3714.714.286.85M
August 04, 202614.8314.5814.5814.9314.566.11M
August 03, 202614.8514.7614.7614.9914.697.84M
July 31, 202614.614.9114.9114.9714.498.44M
July 30, 202614.5514.7714.7715.0414.519.01M
July 29, 202614.414.6414.6414.6814.338.06M
July 28, 202614.214.2914.2914.5614.197.24M
July 27, 202614.0414.3814.3814.4813.757.97M
July 23, 202614.514.5314.5314.7914.427.96M
July 22, 202614.714.6714.6714.8714.4811.77M
July 21, 202615.0214.7914.7915.2514.7612.75M
July 20, 202614.9915.0915.0915.2914.814.54M
July 17, 202615.6615.0415.0415.981516.97M
July 16, 202615.215.8115.8116.0315.0419.07M
July 15, 20261515.315.315.4814.8413.96M
July 14, 202614.8415.115.115.4414.6516.03M
July 13, 202614.3815.0515.0515.2814.3720.19M
July 10, 202613.7314.2314.2314.6813.512.62M
July 09, 202613.913.7613.7614.1513.639.2M
July 08, 202613.7913.9713.9714.1813.635.86M
July 07, 202614.3213.8313.8314.3213.816.06M
July 06, 202614.0914.2614.2614.5414.019.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved