GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

Currency In CNY

AD

600771.SS Historical Return

If you invested ¥1000 in GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) 10 years ago, it would be worth ¥680.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.69, while ¥1000 invested 1 year ago would be worth ¥731.29. This corresponds to total returns of -31.99%, -58.63%, -26.87%, respectively, with annualized returns of -3.78%, -16.17%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600771.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.7314.2314.2314.6813.512.62M
July 09, 202613.913.7613.7614.1513.639.2M
July 08, 202613.7913.9713.9714.1813.635.86M
July 07, 202614.3213.8313.8314.3213.816.06M
July 06, 202614.0914.2614.2614.5414.019.73M
July 03, 202613.914.1314.1314.2113.89.71M
July 02, 202613.8513.8913.8914.3213.5911.75M
July 01, 202612.9513.5313.5313.5812.858.75M
June 30, 202613.3512.9512.9513.412.867.27M
June 29, 202612.7113.3813.3813.4812.4510.51M
June 26, 202613.1412.7112.7113.2212.697.21M
June 25, 202613.3713.1613.1613.5312.996.74M
June 24, 202613.9313.5313.5314.1513.536.94M
June 23, 202613.413.8513.8514.1113.378.55M
June 22, 202613.4413.4513.4513.513.037.39M
June 18, 202613.7513.4913.4913.7513.445.71M
June 17, 202613.913.6413.6413.913.583.99M
June 16, 202614.1713.8313.8314.1713.825.09M
June 15, 202614.1314.2114.2114.3314.14.75M
June 12, 202613.7914.114.114.1313.724.89M
June 11, 202613.913.7613.7614.0413.644.75M
June 10, 202613.9413.9713.9713.9913.476.41M
June 09, 202614.1313.8713.8714.2413.866.28M
June 08, 202614.4214.1214.1214.6114.047.38M
June 05, 202614.7414.5714.5714.9114.566.2M
June 04, 202614.8814.814.815.0314.575.71M
June 03, 202614.814.8814.8815.0314.556.45M
June 02, 202615.1114.8414.8415.1414.845.3M
June 01, 202615.1515.0915.0915.2315.025.82M
May 29, 202614.7315.2315.2315.3214.739.92M
May 28, 202615.1214.7314.7315.2314.686.12M
May 27, 20261515.1515.1515.214.828.77M
May 26, 202614.8214.9614.9614.9914.726.72M
May 25, 202615.1114.914.915.1314.816.66M
May 22, 202615.215.1715.1715.214.954.59M
May 21, 202615.4115.1215.1215.5515.076.7M
May 20, 202615.7815.4115.4115.8315.385.68M
May 19, 202615.715.7915.7915.8515.525.71M
May 18, 202616.0515.7315.7316.1315.488.52M
May 15, 202616.3816.0516.0516.4315.946.86M
May 14, 202616.1216.2216.2216.2915.8410.1M
May 13, 202616.116.0916.0916.215.995.3M
May 12, 202616.3716.1216.1216.3716.126.12M
May 11, 202616.5416.3916.3916.5416.337.03M
May 08, 202616.516.5416.5416.6316.463.88M
May 07, 202616.7116.516.516.7816.485.78M
May 06, 202616.7416.716.716.9216.75.13M
April 30, 202616.916.7616.7616.9416.675.08M
April 29, 202616.9116.916.917.1216.884.63M
April 28, 202616.8216.9316.9317.0716.813.63M
April 27, 202617.0416.8116.8117.1316.815.87M
April 24, 20261717.0517.0517.23175.05M
April 23, 202617.817.1117.1117.8116.9713.35M
April 22, 202617.6917.9817.9818.1517.3611.73M
April 21, 202617.2817.5517.5517.6717.287.75M
April 20, 202617.4217.3517.3517.5217.244.39M
April 17, 202617.3817.3517.3517.5217.215.21M
April 16, 202617.3217.3717.3717.3817.23.79M
April 15, 202617.2317.3217.3217.417.095.11M
April 14, 202617.2917.217.217.2917.054.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved