GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

Currency In CNY

AD

600771.SS Historical Return

If you invested ¥1000 in GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) 10 years ago, it would be worth ¥618.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.37, while ¥1000 invested 1 year ago would be worth ¥630.39. This corresponds to total returns of -38.18%, -56.46%, -36.96%, respectively, with annualized returns of -4.69%, -15.32%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600771.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.8113.4413.4413.8313.4210.01M
August 20, 202613.5613.9213.9214.113.5612.85M
August 19, 202613.6713.5513.5513.8413.477.27M
August 18, 202613.7713.7113.7113.9213.667.17M
August 17, 20261413.8513.8514.0313.610.81M
August 14, 202614.414.0314.0314.5213.9713.68M
August 13, 202614.0414.3114.3114.4813.8116.13M
August 12, 202613.9914.114.114.2813.917.51M
August 11, 202614.1814.0314.0314.461410.16M
August 10, 202614.314.2214.2214.5714.218.96M
August 07, 202614.1514.2914.2914.3413.948.76M
August 06, 202614.3714.1414.1414.4114.048.88M
August 05, 202614.5214.3714.3714.714.286.85M
August 04, 202614.8314.5814.5814.9314.566.11M
August 03, 202614.8514.7614.7614.9914.697.84M
July 31, 202614.614.9114.9114.9714.498.44M
July 30, 202614.5514.7714.7715.0414.519.01M
July 29, 202614.414.6414.6414.6814.338.06M
July 28, 202614.214.2914.2914.5614.197.24M
July 27, 202614.0414.3814.3814.4813.757.97M
July 23, 202614.514.5314.5314.7914.427.96M
July 22, 202614.714.6714.6714.8714.4811.77M
July 21, 202615.0214.7914.7915.2514.7612.75M
July 20, 202614.9915.0915.0915.2914.814.54M
July 17, 202615.6615.0415.0415.981516.97M
July 16, 202615.215.8115.8116.0315.0419.07M
July 15, 20261515.315.315.4814.8413.96M
July 14, 202614.8415.115.115.4414.6516.03M
July 13, 202614.3815.0515.0515.2814.3720.19M
July 10, 202613.7314.2314.2314.6813.512.62M
July 09, 202613.913.7613.7614.1513.639.2M
July 08, 202613.7913.9713.9714.1813.635.86M
July 07, 202614.3213.8313.8314.3213.816.06M
July 06, 202614.0914.2614.2614.5414.019.73M
July 03, 202613.914.1314.1314.2113.89.71M
July 02, 202613.8513.8913.8914.3213.5911.75M
July 01, 202612.9513.5313.5313.5812.858.75M
June 30, 202613.3512.9512.9513.412.867.27M
June 29, 202612.7113.3813.3813.4812.4510.51M
June 26, 202613.1412.7112.7113.2212.697.21M
June 25, 202613.3713.1613.1613.5312.996.74M
June 24, 202613.9313.5313.5314.1513.536.94M
June 23, 202613.413.8513.8514.1113.378.55M
June 22, 202613.4413.4513.4513.513.037.39M
June 18, 202613.7513.4913.4913.7513.445.71M
June 17, 202613.913.6413.6413.913.583.99M
June 16, 202614.1713.8313.8314.1713.825.09M
June 15, 202614.1314.2114.2114.3314.14.75M
June 12, 202613.7914.114.114.1313.724.89M
June 11, 202613.913.7613.7614.0413.644.75M
June 10, 202613.9413.9713.9713.9913.476.41M
June 09, 202614.1313.8713.8714.2413.866.28M
June 08, 202614.4214.1214.1214.6114.047.38M
June 05, 202614.7414.5714.5714.9114.566.2M
June 04, 202614.8814.814.815.0314.575.71M
June 03, 202614.814.8814.8815.0314.556.45M
June 02, 202615.1114.8414.8415.1414.845.3M
June 01, 202615.1515.0915.0915.2315.025.82M
May 29, 202614.7315.2315.2315.3214.739.92M
May 28, 202615.1214.7314.7315.2314.686.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved