GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS) SHH

21.68

-1.24(-5.41%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.621.9121.9122.0621.614.15M
August 14, 202521.2821.5521.5522.0821.2117.4M
August 13, 202521.1421.3221.3221.4721.058.55M
August 12, 202521.4621.221.221.7521.137.75M
August 11, 202521.0621.4221.4221.4421.018.82M
August 08, 202521.0921.0721.0721.220.886.12M
August 07, 202521.3421.0821.0821.3420.939.05M
August 06, 202521.3921.3421.3421.5321.237.39M
August 05, 202521.5921.3921.3921.6821.318.16M
August 04, 202521.521.5821.5821.6821.148.02M
August 01, 202521.3321.4721.4721.9521.229.74M
July 31, 202521.721.3321.3321.821.2512.56M
July 30, 202521.5521.8121.8122.0821.3716.14M
July 29, 202520.8221.5321.5321.6120.6514.94M
July 28, 202520.7520.8120.8120.9820.657.67M
July 25, 202521.0720.8620.8621.2520.847.14M
July 24, 202520.9221.0821.0821.1820.886.81M
July 23, 202521.11212121.3320.948.87M
July 22, 202520.921.1621.1621.3720.839.7M
July 21, 202521.0720.9120.9121.220.889.33M
July 18, 202520.6320.8220.8221.1420.4512.14M
July 17, 202520.320.5820.5820.6820.28.51M
July 16, 202519.9220.2420.2420.2519.858.27M
July 15, 202520.3619.9319.9320.5819.8212.98M
July 14, 202520.6620.5820.5820.7520.477.53M
July 11, 202520.0620.6620.662120.0517.32M
July 10, 202520.0120.0620.0620.0919.945.11M
July 09, 202520.120.0220.0220.1719.955.78M
July 08, 20252020.0720.0720.2119.965.62M
July 07, 202519.9820.0520.0520.319.986.75M
July 04, 202520.15202020.2219.96.32M
July 03, 202520.120.1420.1420.29204.8M
July 02, 202520.3120.0920.0920.3619.976.38M
July 01, 202520.1720.320.320.3620.146.31M
June 30, 20252020.1620.1620.1719.846.72M
June 27, 202519.96202020.319.96.35M
June 26, 202520.1719.919.920.319.896.52M
June 25, 202520.2220.1120.1120.319.869.43M
June 24, 20252020.1820.1820.28207.35M
June 23, 202519.7719.9919.9920.119.666.5M
June 20, 202519.9419.8219.8220.119.785.62M
June 19, 202520.1419.9519.9520.2819.877.36M
June 18, 202520.2420.1620.1620.3220.014.79M
June 17, 202520.3920.2420.2420.6820.177.11M
June 16, 202520.420.3520.3520.4420.19.4M
June 13, 202521.0120.4620.4621.220.313.97M
June 12, 202521.1212121.320.98.74M
June 11, 202521.3121.1521.1521.5620.9613.2M
June 10, 202521.8821.2621.2622.0421.1218.26M
June 09, 202521.8521.8721.8722.3821.811.85M
June 06, 202522.0921.8921.8922.321.7310.68M
June 05, 202522.622.2322.2322.792211.27M
June 04, 202521.722.622.623.1821.6318.74M
June 03, 202521.4421.7921.792221.439.11M
May 30, 202521.921.6321.6322.1721.528.54M
May 29, 202521.5821.7121.7121.8121.439.82M
May 28, 202521.121.6821.6822.321.0918.53M
May 27, 202520.921.2521.2521.4720.8810.23M
May 26, 202520.9520.9620.9621.8820.913.84M
May 23, 202520.820.9520.9521.4420.810.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved