Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

16.14

-0.86(-5.06%)

Updated at June 02 03:00PM

Currency In CNY

600773.SS Historical Return

If you invested ¥1000 in Tibet Urban Development and Investment Co.,LTD (600773.SS) 10 years ago, it would be worth ¥984.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.03, while ¥1000 invested 1 year ago would be worth ¥1,842.47. This corresponds to total returns of -1.59%, 25.6%, 84.25%, respectively, with annualized returns of -0.16%, 4.66%, 84.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.18	16.14	16.14	17.3	15.98	25.49M
June 01, 2026	16.82	17	17	17.47	16.52	28.65M
May 29, 2026	18.12	16.82	16.82	18.53	16.74	36.36M
May 28, 2026	17.95	18.12	18.12	18.48	17.4	30.31M
May 27, 2026	18.57	17.92	17.92	18.66	17.75	23.72M
May 26, 2026	19.2	18.57	18.57	19.21	18.32	31.4M
May 25, 2026	20.04	19.21	19.21	20.11	19.08	33.86M
May 22, 2026	20	20	20	20.3	19.65	25.19M
May 21, 2026	21.03	20	20	21.38	20	30.37M
May 20, 2026	20.65	20.82	20.82	21.79	20.05	44.72M
May 19, 2026	20.38	20.71	20.71	21.35	19.93	33.26M
May 18, 2026	20.85	20.5	20.5	21.1	19.93	33.44M
May 15, 2026	21.88	21.01	21.01	22.2	20.72	33.64M
May 14, 2026	22.72	21.88	21.88	22.98	21.86	31.66M
May 13, 2026	23.25	22.33	22.33	23.48	21.96	48.17M
May 12, 2026	23.97	23.29	23.29	24	22.4	47.12M
May 11, 2026	25.91	23.81	23.81	26.29	23.7	64.01M
May 08, 2026	26.3	25.43	25.43	27.98	25.01	50.35M
May 07, 2026	27.22	26.22	26.22	27.95	25.7	61.59M
May 06, 2026	27.7	27.49	27.49	28.25	26.65	45.36M
April 30, 2026	27.6	27.2	27.2	28.88	26.6	54.04M
April 29, 2026	26.5	28.1	28.1	28.84	26.16	50.26M
April 28, 2026	26.09	27.17	27.17	27.51	25.8	37.34M
April 27, 2026	24.99	26.08	26.08	26.72	24.8	45.5M
April 24, 2026	23.25	24.66	24.66	25.02	23.2	39.07M
April 23, 2026	23.5	23.44	23.44	24.5	22.19	42.11M
April 22, 2026	22.97	23.6	23.6	23.9	22.87	40.08M
April 21, 2026	23	22.84	22.84	23.9	22.05	39.46M
April 20, 2026	22.55	22.69	22.69	23.47	22.01	43.18M
April 17, 2026	21.55	22.47	22.47	23.23	21	61.03M
April 16, 2026	20.65	21.12	21.12	21.49	20.52	45.62M
April 15, 2026	20.65	20.36	20.36	21.2	20	49.88M
April 14, 2026	19.86	20.65	20.65	21.24	19.31	69.12M
April 13, 2026	17.7	19.36	19.36	19.36	17.66	44.21M
April 10, 2026	17.42	17.6	17.6	18.33	16.9	39.37M
April 09, 2026	17.7	17.42	17.42	17.98	17.31	22.3M
April 08, 2026	17.54	17.82	17.82	17.85	17.23	20.64M
April 07, 2026	17.94	17.45	17.45	18.04	17.3	16.07M
April 03, 2026	18.11	17.63	17.63	18.45	17.5	18.97M
April 02, 2026	17.63	18.22	18.22	18.88	17.37	33.96M
April 01, 2026	18.18	17.65	17.65	18.45	17.58	30.73M
March 31, 2026	19.33	18.23	18.23	19.5	18.14	44.44M
March 30, 2026	19.9	19.62	19.62	20.18	19.2	48.65M
March 27, 2026	18.14	19.7	19.7	20.05	17.76	64.72M
March 26, 2026	18.55	18.24	18.24	19.09	17.82	50.4M
March 25, 2026	18.7	18.47	18.47	19.18	18.11	46.69M
March 24, 2026	16.88	18.08	18.08	18.08	16.32	65.33M
March 23, 2026	15.33	16.44	16.44	16.83	15.33	39.9M
March 20, 2026	16.26	16.17	16.17	17.07	15.93	40.06M
March 19, 2026	17.33	16.25	16.25	17.44	16	46.3M
March 18, 2026	17.5	17.55	17.55	18.15	17.27	29.21M
March 17, 2026	17.5	17.62	17.62	18.1	17.32	36.94M
March 16, 2026	18.07	17.32	17.32	18.45	16.43	66.82M
March 13, 2026	17.25	18.25	18.25	19	17.19	70.31M
March 12, 2026	17.28	17.27	17.27	17.93	16.96	36.1M
March 11, 2026	16.4	17.28	17.28	17.43	16.23	44.06M
March 10, 2026	16.81	16.55	16.4	17.08	16.48	18.42M
March 09, 2026	15.61	16.52	16.52	17.2	15.02	54.2M
March 06, 2026	16.01	16.1	16.1	16.42	15.45	44.91M
March 05, 2026	15.01	15.75	15.75	16.19	15.01	56.97M