Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

12.49

+0.06(+0.48%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4112.4312.4312.812.3414.78M
December 03, 202512.9312.3912.391312.3119.51M
December 02, 202513.4912.8912.8913.512.8721.74M
December 01, 202513.213.5713.5713.8213.1424.37M
November 28, 202512.6113.0713.0713.3112.6122.48M
November 27, 202512.712.6712.6712.9812.6415.68M
November 26, 202513.0712.7312.7313.1312.6523.18M
November 25, 202512.9912.9912.9913.1912.828.38M
November 24, 202513.02131313.1312.4728.23M
November 21, 202513.6912.9312.9313.7612.9347.31M
November 20, 202513.8414.3714.3714.913.5553.22M
November 19, 202513.6213.8413.8414.0713.4837.34M
November 18, 202514.3213.5613.5614.7213.4851.87M
November 17, 202513.114.2514.2514.313.0261.51M
November 14, 202513.18131313.3812.8522.89M
November 13, 202512.813.3313.3313.7612.7236.5M
November 12, 202512.6312.8512.8512.9412.4218.24M
November 11, 202512.7812.712.713.0712.6521.05M
November 10, 202512.9312.812.813.4512.6231.86M
November 07, 202512.7412.8512.8512.9512.5821.67M
November 06, 202512.512.7512.7512.8712.4524.08M
November 05, 202512.3312.5812.5812.5912.2221.48M
November 04, 202512.3812.6212.6212.9812.2834.89M
November 03, 202512.2612.4112.4112.4812.0927.28M
October 31, 202512.3912.3512.3512.6411.9658.03M
October 30, 202511.512.512.512.511.3755.72M
October 29, 202511.0411.3611.3611.511125.53M
October 28, 202510.9811.0411.0411.1510.938.95M
October 27, 202511.110.9810.9811.1610.9811.61M
October 24, 202511.1311.111.111.2611.0913.06M
October 23, 202511.0511.1811.1811.251116.23M
October 22, 202511.111.0411.0411.1310.949.94M
October 21, 202511.0211.1311.1311.2310.912.21M
October 20, 202511.0111.0111.0111.1810.9811.9M
October 17, 202510.9511.0211.0211.4710.9421.3M
October 16, 202511.0410.9410.9411.0710.878.06M
October 15, 202511.0311.0511.0511.0910.958.99M
October 14, 202511.1411.0111.0111.2510.9713M
October 13, 202510.711.0911.0911.1810.713.17M
October 10, 202510.9211.111.111.1510.8716.98M
October 09, 202510.8510.9210.9210.9910.7511.94M
September 30, 202510.6510.810.810.9310.5613.36M
September 29, 202510.5710.6410.6410.7510.4111.15M
September 26, 202510.4510.4210.4210.5510.318.48M
September 25, 202510.610.4210.4210.6210.417.56M
September 24, 202510.3510.5510.5510.5710.286.53M
September 23, 202510.6110.3810.3810.6510.2110.91M
September 22, 202510.7910.6610.6610.7910.527.67M
September 19, 202510.710.7910.7910.8210.648.52M
September 18, 202510.8610.6510.6510.9910.6114.16M
September 17, 202510.8610.8910.8910.9810.837.94M
September 16, 202511.110.9410.9411.1410.859.73M
September 15, 202511.0611.0311.0311.0910.8810.98M
September 12, 202510.9511.0511.0511.110.9213.79M
September 11, 202510.8110.9510.9510.9610.7311.2M
September 10, 202510.9610.8610.8610.9810.7912.34M
September 09, 20251111.0411.0411.1910.9717.16M
September 08, 202511.07111111.210.9215.68M
September 05, 202510.7911.1511.1511.1710.7220.57M
September 04, 202510.510.7810.7810.9810.4820.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved