Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

16.14

-0.86(-5.06%)

Updated at June 02 03:00PM

Currency In CNY

600773.SS Historical Return

If you invested ¥1000 in Tibet Urban Development and Investment Co.,LTD (600773.SS) 10 years ago, it would be worth ¥984.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.03, while ¥1000 invested 1 year ago would be worth ¥1,842.47. This corresponds to total returns of -1.59%, 25.6%, 84.25%, respectively, with annualized returns of -0.16%, 4.66%, 84.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600773.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1816.1416.1417.315.9825.49M
June 01, 202616.82171717.4716.5228.65M
May 29, 202618.1216.8216.8218.5316.7436.36M
May 28, 202617.9518.1218.1218.4817.430.31M
May 27, 202618.5717.9217.9218.6617.7523.72M
May 26, 202619.218.5718.5719.2118.3231.4M
May 25, 202620.0419.2119.2120.1119.0833.86M
May 22, 202620202020.319.6525.19M
May 21, 202621.03202021.382030.37M
May 20, 202620.6520.8220.8221.7920.0544.72M
May 19, 202620.3820.7120.7121.3519.9333.26M
May 18, 202620.8520.520.521.119.9333.44M
May 15, 202621.8821.0121.0122.220.7233.64M
May 14, 202622.7221.8821.8822.9821.8631.66M
May 13, 202623.2522.3322.3323.4821.9648.17M
May 12, 202623.9723.2923.292422.447.12M
May 11, 202625.9123.8123.8126.2923.764.01M
May 08, 202626.325.4325.4327.9825.0150.35M
May 07, 202627.2226.2226.2227.9525.761.59M
May 06, 202627.727.4927.4928.2526.6545.36M
April 30, 202627.627.227.228.8826.654.04M
April 29, 202626.528.128.128.8426.1650.26M
April 28, 202626.0927.1727.1727.5125.837.34M
April 27, 202624.9926.0826.0826.7224.845.5M
April 24, 202623.2524.6624.6625.0223.239.07M
April 23, 202623.523.4423.4424.522.1942.11M
April 22, 202622.9723.623.623.922.8740.08M
April 21, 20262322.8422.8423.922.0539.46M
April 20, 202622.5522.6922.6923.4722.0143.18M
April 17, 202621.5522.4722.4723.232161.03M
April 16, 202620.6521.1221.1221.4920.5245.62M
April 15, 202620.6520.3620.3621.22049.88M
April 14, 202619.8620.6520.6521.2419.3169.12M
April 13, 202617.719.3619.3619.3617.6644.21M
April 10, 202617.4217.617.618.3316.939.37M
April 09, 202617.717.4217.4217.9817.3122.3M
April 08, 202617.5417.8217.8217.8517.2320.64M
April 07, 202617.9417.4517.4518.0417.316.07M
April 03, 202618.1117.6317.6318.4517.518.97M
April 02, 202617.6318.2218.2218.8817.3733.96M
April 01, 202618.1817.6517.6518.4517.5830.73M
March 31, 202619.3318.2318.2319.518.1444.44M
March 30, 202619.919.6219.6220.1819.248.65M
March 27, 202618.1419.719.720.0517.7664.72M
March 26, 202618.5518.2418.2419.0917.8250.4M
March 25, 202618.718.4718.4719.1818.1146.69M
March 24, 202616.8818.0818.0818.0816.3265.33M
March 23, 202615.3316.4416.4416.8315.3339.9M
March 20, 202616.2616.1716.1717.0715.9340.06M
March 19, 202617.3316.2516.2517.441646.3M
March 18, 202617.517.5517.5518.1517.2729.21M
March 17, 202617.517.6217.6218.117.3236.94M
March 16, 202618.0717.3217.3218.4516.4366.82M
March 13, 202617.2518.2518.251917.1970.31M
March 12, 202617.2817.2717.2717.9316.9636.1M
March 11, 202616.417.2817.2817.4316.2344.06M
March 10, 202616.8116.5516.417.0816.4818.42M
March 09, 202615.6116.5216.5217.215.0254.2M
March 06, 202616.0116.116.116.4215.4544.91M
March 05, 202615.0115.7515.7516.1915.0156.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved