Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

12.85

+0.1(+0.78%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.7412.8512.8512.9512.5821.67M
November 06, 202512.512.7512.7512.8712.4524.08M
November 05, 202512.3312.5812.5812.5912.2221.48M
November 04, 202512.3812.6212.6212.9812.2834.89M
November 03, 202512.2612.4112.4112.4812.0927.28M
October 31, 202512.3912.3512.3512.6411.9658.03M
October 30, 202511.512.512.512.511.3755.72M
October 29, 202511.0411.3611.3611.511125.53M
October 28, 202510.9811.0411.0411.1510.938.95M
October 27, 202511.110.9810.9811.1610.9811.61M
October 24, 202511.1311.111.111.2611.0913.06M
October 23, 202511.0511.1811.1811.251116.23M
October 22, 202511.111.0411.0411.1310.949.94M
October 21, 202511.0211.1311.1311.2310.912.21M
October 20, 202511.0111.0111.0111.1810.9811.9M
October 17, 202510.9511.0211.0211.4710.9421.3M
October 16, 202511.0410.9410.9411.0710.878.06M
October 15, 202511.0311.0511.0511.0910.958.99M
October 14, 202511.1411.0111.0111.2510.9713M
October 13, 202510.711.0911.0911.1810.713.17M
October 10, 202510.9211.111.111.1510.8716.98M
October 09, 202510.8510.9210.9210.9910.7511.94M
September 30, 202510.6510.810.810.9310.5613.36M
September 29, 202510.5710.6410.6410.7510.4111.15M
September 26, 202510.4510.4210.4210.5510.318.48M
September 25, 202510.610.4210.4210.6210.417.56M
September 24, 202510.3510.5510.5510.5710.286.53M
September 23, 202510.6110.3810.3810.6510.2110.91M
September 22, 202510.7910.6610.6610.7910.527.67M
September 19, 202510.710.7910.7910.8210.648.52M
September 18, 202510.8610.6510.6510.9910.6114.16M
September 17, 202510.8610.8910.8910.9810.837.94M
September 16, 202511.110.9410.9411.1410.859.73M
September 15, 202511.0611.0311.0311.0910.8810.98M
September 12, 202510.9511.0511.0511.110.9213.79M
September 11, 202510.8110.9510.9510.9610.7311.2M
September 10, 202510.9610.8610.8610.9810.7912.34M
September 09, 20251111.0411.0411.1910.9717.16M
September 08, 202511.07111111.210.9215.68M
September 05, 202510.7911.1511.1511.1710.7220.57M
September 04, 202510.510.7810.7810.9810.4820.11M
September 03, 202510.6710.510.510.710.4412.04M
September 02, 202510.7110.6410.6410.7210.529.43M
September 01, 202510.7110.7310.7310.7510.618.64M
August 29, 202510.7810.7510.7510.8410.6810.93M
August 28, 202510.7210.7710.7710.8610.4914.03M
August 27, 202511.0610.7210.7211.0810.7120.87M
August 26, 202511.1411.0511.0511.1510.9715.44M
August 25, 20251111.1911.1911.361127.59M
August 22, 202511.1311.0611.0611.1310.9717.66M
August 21, 202511.611.1611.1611.611.0837.06M
August 20, 202511.5511.4811.4811.5911.2233.75M
August 19, 202511.4211.6711.6711.9611.2849.42M
August 18, 202510.8511.311.311.410.8539.96M
August 15, 202510.6110.810.810.8310.6117.09M
August 14, 202510.8810.7310.7311.1410.722.27M
August 13, 202510.8810.8810.8810.9810.815.28M
August 12, 202511.0610.8810.8811.0710.8319.7M
August 11, 202511.1711.1211.1211.1810.9233.19M
August 08, 202510.6410.7510.7510.8510.5618.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved