Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600773.SS Historical Return
If you invested ¥1000 in Tibet Urban Development and Investment Co.,LTD (600773.SS) 10 years ago, it would be worth ¥661.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.68, while ¥1000 invested 1 year ago would be worth ¥935.16. This corresponds to total returns of -33.89%, -69.33%, -6.48%, respectively, with annualized returns of -4.05%, -21.06%, -6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600773.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.88 | 10.24 | 10.24 | 10.88 | 9.98 | 36.92M |
| September 10, 2026 | 10.87 | 11.02 | 11.02 | 11.17 | 10.72 | 16.59M |
| September 09, 2026 | 10.89 | 10.92 | 10.92 | 11.08 | 10.78 | 17.1M |
| September 08, 2026 | 10.91 | 10.95 | 10.95 | 11.24 | 10.89 | 25.9M |
| September 07, 2026 | 10.66 | 10.88 | 10.88 | 10.98 | 10.51 | 19.33M |
| September 04, 2026 | 11.02 | 10.74 | 10.74 | 11.13 | 10.68 | 27.7M |
| September 03, 2026 | 11.25 | 10.91 | 10.91 | 11.35 | 10.9 | 29.3M |
| September 02, 2026 | 10.77 | 11.15 | 11.15 | 11.55 | 10.56 | 44.81M |
| September 01, 2026 | 10.72 | 10.87 | 10.87 | 11.05 | 10.68 | 25.81M |
| August 31, 2026 | 11.45 | 10.81 | 10.81 | 11.49 | 10.71 | 43.87M |
| August 28, 2026 | 10.91 | 11.27 | 11.27 | 11.44 | 10.8 | 32.42M |
| August 27, 2026 | 10.64 | 10.79 | 10.79 | 10.89 | 10.59 | 16.68M |
| August 26, 2026 | 10.46 | 10.72 | 10.72 | 10.84 | 10.39 | 22.79M |
| August 25, 2026 | 10.7 | 10.48 | 10.48 | 10.78 | 10.23 | 27.37M |
| August 24, 2026 | 11.2 | 10.79 | 10.79 | 11.58 | 10.72 | 36.75M |
| August 21, 2026 | 10.66 | 11.2 | 11.2 | 11.35 | 10.57 | 28.55M |
| August 20, 2026 | 10.6 | 10.67 | 10.67 | 10.75 | 10.58 | 16.23M |
| August 19, 2026 | 10.88 | 10.56 | 10.56 | 11.06 | 10.51 | 18.93M |
| August 18, 2026 | 11.36 | 11.06 | 11.06 | 11.67 | 10.9 | 23.81M |
| August 17, 2026 | 11.28 | 11.32 | 11.32 | 11.32 | 11.05 | 15.19M |
| August 14, 2026 | 11.1 | 11.23 | 11.23 | 11.4 | 11 | 19.68M |
| August 13, 2026 | 11.34 | 11.05 | 11.05 | 11.4 | 11.03 | 16M |
| August 12, 2026 | 11.16 | 11.34 | 11.34 | 11.48 | 11.16 | 18.66M |
| August 11, 2026 | 11.27 | 11.16 | 11.16 | 11.38 | 11.11 | 16.47M |
| August 10, 2026 | 11.31 | 11.38 | 11.38 | 11.44 | 11.24 | 19.12M |
| August 07, 2026 | 11.2 | 11.24 | 11.24 | 11.31 | 10.76 | 20.61M |
| August 06, 2026 | 10.99 | 11.15 | 11.15 | 11.32 | 10.95 | 22.7M |
| August 05, 2026 | 10.77 | 11 | 11 | 11.06 | 10.73 | 20.24M |
| August 04, 2026 | 10.74 | 10.75 | 10.75 | 10.88 | 10.64 | 19.44M |
| August 03, 2026 | 10.3 | 10.64 | 10.64 | 10.75 | 10.24 | 22.39M |
| July 31, 2026 | 10.43 | 10.34 | 10.34 | 10.7 | 10.32 | 22.52M |
| July 30, 2026 | 10.71 | 10.3 | 10.3 | 10.87 | 10.3 | 25.59M |
| July 29, 2026 | 10.48 | 10.79 | 10.79 | 10.83 | 10.28 | 29.53M |
| July 28, 2026 | 10.24 | 10.48 | 10.48 | 10.69 | 10.15 | 25.05M |
| July 27, 2026 | 9.98 | 10.34 | 10.34 | 10.44 | 9.98 | 17.61M |
| July 24, 2026 | 10.29 | 10.01 | 10.01 | 10.52 | 10 | 19.01M |
| July 23, 2026 | 10.04 | 10.47 | 10.47 | 10.66 | 10.02 | 28M |
| July 22, 2026 | 9.95 | 10.14 | 10.14 | 10.27 | 9.89 | 26.73M |
| July 21, 2026 | 9.96 | 10.16 | 10.16 | 10.17 | 9.3 | 39.37M |
| July 20, 2026 | 10.53 | 9.97 | 9.97 | 10.59 | 9.75 | 33.5M |
| July 17, 2026 | 11 | 10.59 | 10.59 | 11.09 | 10.4 | 26.51M |
| July 16, 2026 | 11.08 | 11.01 | 11.01 | 11.28 | 10.89 | 21.4M |
| July 15, 2026 | 11.43 | 11.12 | 11.12 | 11.77 | 11.08 | 30.83M |
| July 14, 2026 | 11.49 | 11.33 | 11.33 | 11.55 | 11.08 | 29.35M |
| July 13, 2026 | 12.08 | 11.46 | 11.46 | 12.26 | 11.46 | 38.31M |
| July 10, 2026 | 13.31 | 12.2 | 12.2 | 13.8 | 12.12 | 65.01M |
| July 09, 2026 | 12.34 | 13.41 | 13.41 | 13.55 | 12.24 | 55.36M |
| July 08, 2026 | 12.3 | 12.5 | 12.5 | 13.43 | 12.03 | 54.83M |
| July 07, 2026 | 12.7 | 12.27 | 12.27 | 13.01 | 12.2 | 16.36M |
| July 06, 2026 | 12.89 | 12.64 | 12.64 | 13.48 | 12.63 | 20.4M |
| July 03, 2026 | 13.07 | 12.93 | 12.93 | 13.2 | 12.77 | 18.5M |
| July 02, 2026 | 13.12 | 13 | 13 | 13.43 | 12.97 | 21.03M |
| July 01, 2026 | 13.03 | 13.32 | 13.32 | 13.32 | 12.59 | 26.7M |
| June 30, 2026 | 12.43 | 12.87 | 12.87 | 13.18 | 12.43 | 26.22M |
| June 29, 2026 | 12.82 | 12.7 | 12.7 | 12.97 | 12.48 | 27.26M |
| June 26, 2026 | 13.82 | 12.89 | 12.89 | 13.82 | 12.83 | 27.11M |
| June 25, 2026 | 14.64 | 13.88 | 13.88 | 14.74 | 13.74 | 22.95M |
| June 24, 2026 | 14.33 | 14.67 | 14.67 | 14.9 | 13.8 | 26.11M |
| June 23, 2026 | 14.66 | 14.23 | 14.23 | 14.83 | 14.15 | 22.85M |
| June 22, 2026 | 14.99 | 14.74 | 14.74 | 15.15 | 13.86 | 36.02M |
AD
