Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

11.06

+0.06(+0.55%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.7911.1511.1511.1710.7220.57M
September 04, 202510.510.7810.7810.9810.4820.11M
September 03, 202510.6710.510.510.710.4412.04M
September 02, 202510.7110.6410.6410.7210.529.43M
September 01, 202510.7110.7310.7310.7510.618.64M
August 29, 202510.7810.7510.7510.8410.6810.93M
August 28, 202510.7210.7710.7710.8610.4914.03M
August 27, 202511.0610.7210.7211.0810.7120.87M
August 26, 202511.1411.0511.0511.1510.9715.44M
August 25, 20251111.1911.1911.361127.59M
August 22, 202511.1311.0611.0611.1310.9717.66M
August 21, 202511.611.1611.1611.611.0837.06M
August 20, 202511.5511.4811.4811.5911.2233.75M
August 19, 202511.4211.6711.6711.9611.2849.42M
August 18, 202510.8511.311.311.410.8539.96M
August 15, 202510.6110.810.810.8310.6117.09M
August 14, 202510.8810.7310.7311.1410.722.27M
August 13, 202510.8810.8810.8810.9810.815.28M
August 12, 202511.0610.8810.8811.0710.8319.7M
August 11, 202511.1711.1211.1211.1810.9233.19M
August 08, 202510.6410.7510.7510.8510.5618.57M
August 07, 202510.5810.6510.6510.6810.5214.36M
August 06, 202510.6810.5610.5610.6810.5216.75M
August 05, 202510.810.710.710.8210.613.38M
August 04, 202510.6410.7710.7710.7710.610.1M
August 01, 202510.810.710.710.9210.6714.93M
July 31, 202511.0110.8810.8811.0510.8424.48M
July 30, 202511.1811.0811.0811.3411.0328.5M
July 29, 202511.1911.311.311.4410.9841.2M
July 28, 202511.2511.1511.1511.2711.0630.33M
July 25, 202511.9811.3411.3412.0611.367.72M
July 24, 202511.5312.1612.1612.5811.5385.29M
July 23, 202513.512.112.113.512.04141.6M
July 22, 202512.2712.2712.2712.2712.0320.48M
July 21, 202511.1511.1511.1511.1510.9730.78M
July 18, 20251010.1410.1410.291012.23M
July 17, 20259.959.989.9810.099.945.68M
July 16, 20259.969.979.9710.069.926.66M
July 15, 202510.110.0410.0410.169.9111.37M
July 14, 202510.1210.1610.1610.5110.1115.33M
July 11, 202510.210.1110.1110.2510.099.87M
July 10, 202510.0310.1710.1710.189.9610.37M
July 09, 202510.15101010.159.978.29M
July 08, 202510.110.1410.1410.2410.059.38M
July 07, 20259.8510.0510.0510.19.8210.63M
July 04, 202510.199.869.8610.199.8414.25M
July 03, 202510.1610.1610.1610.2410.089.19M
July 02, 202510.0210.1310.1310.239.910.88M
July 01, 202510.0810.0910.0810.221010.93M
June 30, 202510.2810.0610.0510.3810.0114M
June 27, 20251010.210.1910.279.9917.94M
June 26, 20259.889.979.9610.29.8521.03M
June 25, 20259.889.899.8810.069.7916.66M
June 24, 20259.89.889.879.959.7717.27M
June 23, 20259.99.869.869.929.630.88M
June 20, 20259.049.979.979.979.0341.6M
June 19, 20259.079.069.069.39.019.74M
June 18, 20259.049.119.119.288.979.77M
June 17, 20259.049.039.039.18.995.67M
June 16, 20259.019.049.049.1397.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved