Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

11.70

+0.4(+3.54%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.6110.810.810.8310.6117.09M
August 14, 202510.8810.7310.7311.1410.722.27M
August 13, 202510.8810.8810.8810.9810.815.28M
August 12, 202511.0610.8810.8811.0710.8319.7M
August 11, 202511.1711.1211.1211.1810.9233.19M
August 08, 202510.6410.7510.7510.8510.5618.57M
August 07, 202510.5810.6510.6510.6810.5214.36M
August 06, 202510.6810.5610.5610.6810.5216.75M
August 05, 202510.810.710.710.8210.613.38M
August 04, 202510.6410.7710.7710.7710.610.1M
August 01, 202510.810.710.710.9210.6714.93M
July 31, 202511.0110.8810.8811.0510.8424.48M
July 30, 202511.1811.0811.0811.3411.0328.5M
July 29, 202511.1911.311.311.4410.9841.2M
July 28, 202511.2511.1511.1511.2711.0630.33M
July 25, 202511.9811.3411.3412.0611.367.72M
July 24, 202511.5312.1612.1612.5811.5385.29M
July 23, 202513.512.112.113.512.04141.6M
July 22, 202512.2712.2712.2712.2712.0320.48M
July 21, 202511.1511.1511.1511.1510.9730.78M
July 18, 20251010.1410.1410.291012.23M
July 17, 20259.959.989.9810.099.945.68M
July 16, 20259.969.979.9710.069.926.66M
July 15, 202510.110.0410.0410.169.9111.37M
July 14, 202510.1210.1610.1610.5110.1115.33M
July 11, 202510.210.1110.1110.2510.099.87M
July 10, 202510.0310.1710.1710.189.9610.37M
July 09, 202510.15101010.159.978.29M
July 08, 202510.110.1410.1410.2410.059.38M
July 07, 20259.8510.0510.0510.19.8210.63M
July 04, 202510.199.869.8610.199.8414.25M
July 03, 202510.1610.1610.1610.2410.089.19M
July 02, 202510.0210.1310.1310.239.910.88M
July 01, 202510.0810.0910.0810.221010.93M
June 30, 202510.2810.0610.0510.3810.0114M
June 27, 20251010.210.1910.279.9917.94M
June 26, 20259.889.979.9610.29.8521.03M
June 25, 20259.889.899.8810.069.7916.66M
June 24, 20259.89.889.879.959.7717.27M
June 23, 20259.99.869.869.929.630.88M
June 20, 20259.049.979.979.979.0341.6M
June 19, 20259.079.069.069.39.019.74M
June 18, 20259.049.119.119.288.979.77M
June 17, 20259.049.039.039.18.995.67M
June 16, 20259.019.049.049.1397.15M
June 13, 20259.159.049.049.168.979.16M
June 12, 20259.099.179.179.199.037.29M
June 11, 202599.129.129.248.9710.65M
June 10, 202598.988.989.098.95.82M
June 09, 20258.99.049.049.058.96.19M
June 06, 20258.918.948.948.998.895.78M
June 05, 20258.928.918.918.988.844.36M
June 04, 20258.778.928.928.968.736.47M
June 03, 20258.738.778.778.798.684.57M
May 30, 20258.928.778.778.928.756.87M
May 29, 20258.868.928.928.968.854.64M
May 28, 20259.018.898.899.028.856.67M
May 27, 20258.969.019.019.038.885.97M
May 26, 20259.098.988.989.268.9510.85M
May 23, 20258.898.978.979.158.879.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved