Tibet Urban Development and Investment Co.,LTD (600773.SS) SHH

Currency In CNY

600773.SS Historical Return

If you invested ¥1000 in Tibet Urban Development and Investment Co.,LTD (600773.SS) 10 years ago, it would be worth ¥667.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.84, while ¥1000 invested 1 year ago would be worth ¥960.07. This corresponds to total returns of -33.25%, -56.32%, -3.99%, respectively, with annualized returns of -3.96%, -15.26%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600773.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.43	10.34	10.34	10.7	10.32	22.52M
July 30, 2026	10.71	10.3	10.3	10.87	10.3	25.59M
July 29, 2026	10.48	10.79	10.79	10.83	10.28	29.53M
July 28, 2026	10.24	10.48	10.48	10.69	10.15	25.05M
July 27, 2026	9.98	10.34	10.34	10.44	9.98	17.61M
July 24, 2026	10.29	10.01	10.01	10.52	10	19.01M
July 23, 2026	10.04	10.47	10.47	10.66	10.02	28M
July 22, 2026	9.95	10.14	10.14	10.27	9.89	26.73M
July 21, 2026	9.96	10.16	10.16	10.17	9.3	39.37M
July 20, 2026	10.53	9.97	9.97	10.59	9.75	33.5M
July 17, 2026	11	10.59	10.59	11.09	10.4	26.51M
July 16, 2026	11.08	11.01	11.01	11.28	10.89	21.4M
July 15, 2026	11.43	11.12	11.12	11.77	11.08	30.83M
July 14, 2026	11.49	11.33	11.33	11.55	11.08	29.35M
July 13, 2026	12.08	11.46	11.46	12.26	11.46	38.31M
July 10, 2026	13.31	12.2	12.2	13.8	12.12	65.01M
July 09, 2026	12.34	13.41	13.41	13.55	12.24	55.36M
July 08, 2026	12.3	12.5	12.5	13.43	12.03	54.83M
July 07, 2026	12.7	12.27	12.27	13.01	12.2	16.36M
July 06, 2026	12.89	12.64	12.64	13.48	12.63	20.4M
July 03, 2026	13.07	12.93	12.93	13.2	12.77	18.5M
July 02, 2026	13.12	13	13	13.43	12.97	21.03M
July 01, 2026	13.03	13.32	13.32	13.32	12.59	26.7M
June 30, 2026	12.43	12.87	12.87	13.18	12.43	26.22M
June 29, 2026	12.82	12.7	12.7	12.97	12.48	27.26M
June 26, 2026	13.82	12.89	12.89	13.82	12.83	27.11M
June 25, 2026	14.64	13.88	13.88	14.74	13.74	22.95M
June 24, 2026	14.33	14.67	14.67	14.9	13.8	26.11M
June 23, 2026	14.66	14.23	14.23	14.83	14.15	22.85M
June 22, 2026	14.99	14.74	14.74	15.15	13.86	36.02M
June 18, 2026	15.29	14.79	14.79	15.69	14.76	28.08M
June 17, 2026	15.72	15.37	15.37	16.01	15.31	24.01M
June 16, 2026	15.15	15.55	15.55	15.77	14.94	30.34M
June 15, 2026	15.7	15.34	15.34	16.4	15.14	51.44M
June 12, 2026	14.87	15.54	15.54	15.92	14.42	48.43M
June 11, 2026	14.84	14.7	14.7	15.49	14.55	39.34M
June 10, 2026	14.83	14.85	14.85	15.84	14.66	44.39M
June 09, 2026	14.37	14.94	14.94	14.94	14.03	31.76M
June 08, 2026	14.96	14.18	14.18	15.42	13.8	38.53M
June 05, 2026	15.25	15.3	15.3	15.73	14.49	38.14M
June 04, 2026	15.57	15.11	15.11	15.84	15	34.39M
June 03, 2026	16.02	15.64	15.64	16.23	15.46	32.87M
June 02, 2026	17.18	16.14	16.14	17.3	15.98	25.49M
June 01, 2026	16.82	17	17	17.47	16.52	28.65M
May 29, 2026	18.12	16.82	16.82	18.53	16.74	36.36M
May 28, 2026	17.95	18.12	18.12	18.48	17.4	30.31M
May 27, 2026	18.57	17.92	17.92	18.66	17.75	23.72M
May 26, 2026	19.2	18.57	18.57	19.21	18.32	31.4M
May 25, 2026	20.04	19.21	19.21	20.11	19.08	33.86M
May 22, 2026	20	20	20	20.3	19.65	25.19M
May 21, 2026	21.03	20	20	21.38	20	30.37M
May 20, 2026	20.65	20.82	20.82	21.79	20.05	44.72M
May 19, 2026	20.38	20.71	20.71	21.35	19.93	33.26M
May 18, 2026	20.85	20.5	20.5	21.1	19.93	33.44M
May 15, 2026	21.88	21.01	21.01	22.2	20.72	33.64M
May 14, 2026	22.72	21.88	21.88	22.98	21.86	31.66M
May 13, 2026	23.25	22.33	22.33	23.48	21.96	48.17M
May 12, 2026	23.97	23.29	23.29	24	22.4	47.12M
May 11, 2026	25.91	23.81	23.81	26.29	23.7	64.01M
May 08, 2026	26.3	25.43	25.43	27.98	25.01	50.35M