Hanshang Group Co., Ltd. (600774.SS) SHH

7.37

-0.08(-1.07%)

Updated at June 03 10:05AM

Currency In CNY

600774.SS Historical Return

If you invested ¥1000 in Hanshang Group Co., Ltd. (600774.SS) 10 years ago, it would be worth ¥521.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.15, while ¥1000 invested 1 year ago would be worth ¥854.36. This corresponds to total returns of -47.87%, -49.29%, -14.56%, respectively, with annualized returns of -6.3%, -12.69%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600774.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.777.457.457.897.415.24M
June 01, 20267.557.777.777.827.444.75M
May 29, 20267.597.487.487.717.464.45M
May 28, 20267.447.567.567.657.394.2M
May 27, 20267.757.557.557.777.365.21M
May 26, 20267.887.767.767.977.634.69M
May 25, 20268.077.927.928.237.824.1M
May 22, 20267.968.068.068.147.863.65M
May 21, 20268.257.927.928.387.93.88M
May 20, 20268.358.28.28.398.173.12M
May 19, 20268.358.48.48.498.253.71M
May 18, 20268.218.288.288.298.14.55M
May 15, 20268.398.278.278.438.183.8M
May 14, 20268.468.398.398.558.34.3M
May 13, 20268.568.468.468.68.413.73M
May 12, 20268.748.558.558.798.534.91M
May 11, 20268.738.778.778.838.635.47M
May 08, 20268.768.698.698.828.665.94M
May 07, 20268.738.788.788.938.76.32M
May 06, 20268.818.728.728.858.74.7M
April 30, 20268.888.788.788.888.74.51M
April 29, 20268.588.768.768.98.576.59M
April 28, 20268.638.628.628.878.583.29M
April 27, 20268.638.758.758.88.433.75M
April 24, 20268.548.598.598.678.412.97M
April 23, 20268.618.538.538.738.453.27M
April 22, 20268.518.598.598.68.442.8M
April 21, 20268.738.638.638.768.553M
April 20, 20268.718.738.738.748.632.38M
April 17, 20268.858.78.78.98.644.36M
April 16, 20268.838.898.898.938.683.19M
April 15, 20268.848.838.838.978.73.24M
April 14, 20268.838.758.758.838.583.53M
April 13, 20268.98.718.718.928.674.01M
April 10, 20268.858.888.889.058.793.59M
April 09, 20268.998.858.859.128.84.76M
April 08, 20269.119.059.059.248.975.94M
April 07, 20268.728.988.989.048.644.69M
April 03, 20269.058.88.89.158.745.01M
April 02, 20269.129.159.159.278.988.44M
April 01, 20268.969.129.129.158.816M
March 31, 20268.968.828.829.098.813.56M
March 30, 20268.78.948.948.958.74.2M
March 27, 20268.488.788.788.848.384.31M
March 26, 20268.698.518.518.788.443.79M
March 25, 20268.638.78.78.748.474.05M
March 24, 20268.318.578.578.588.216.72M
March 23, 20268.558.18.18.6386.39M
March 20, 20269.028.738.739.28.724.71M
March 19, 20269.339.099.099.349.063.41M
March 18, 20269.229.369.369.379.133.44M
March 17, 20269.429.29.29.499.23.72M
March 16, 20269.359.419.419.539.334.16M
March 13, 20269.449.479.479.619.394.38M
March 12, 20269.669.489.489.729.464.91M
March 11, 20269.99.699.699.959.665.67M
March 10, 20269.779.769.879.859.593.89M
March 09, 20269.789.79.79.879.576.65M
March 06, 20269.559.899.899.929.486.45M
March 05, 20269.729.569.569.789.525.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved