Hanshang Group Co., Ltd. (600774.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hanshang Group Co., Ltd. (600774.SS) 10 years ago, it would be worth ¥521.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.01, while ¥1000 invested 1 year ago would be worth ¥706.56. This corresponds to total returns of -47.83%, -56.3%, -29.34%, respectively, with annualized returns of -6.3%, -15.26%, -29.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.32 | 7.32 | 7.32 | 7.36 | 7.13 | 4.66M |
| August 20, 2026 | 7.24 | 7.39 | 7.39 | 7.48 | 7.24 | 4.57M |
| August 19, 2026 | 7.31 | 7.17 | 7.17 | 7.37 | 7.14 | 3.9M |
| August 18, 2026 | 7.4 | 7.3 | 7.3 | 7.44 | 7.24 | 3.4M |
| August 17, 2026 | 7.24 | 7.35 | 7.35 | 7.44 | 7.08 | 4.33M |
| August 14, 2026 | 7.25 | 7.26 | 7.26 | 7.37 | 7.17 | 3.92M |
| August 13, 2026 | 7.28 | 7.27 | 7.27 | 7.41 | 7.15 | 4.9M |
| August 12, 2026 | 7.18 | 7.24 | 7.24 | 7.3 | 7.14 | 3.57M |
| August 11, 2026 | 7.16 | 7.21 | 7.21 | 7.31 | 7.1 | 4.66M |
| August 10, 2026 | 6.91 | 7.2 | 7.2 | 7.22 | 6.84 | 5.67M |
| August 07, 2026 | 6.85 | 6.93 | 6.93 | 6.95 | 6.67 | 4.09M |
| August 06, 2026 | 6.7 | 6.86 | 6.86 | 6.86 | 6.69 | 3.94M |
| August 05, 2026 | 6.81 | 6.69 | 6.69 | 6.87 | 6.64 | 3.88M |
| August 04, 2026 | 6.78 | 6.81 | 6.81 | 6.93 | 6.73 | 3.9M |
| August 03, 2026 | 6.49 | 6.74 | 6.74 | 6.77 | 6.45 | 5.2M |
| July 31, 2026 | 6.4 | 6.51 | 6.51 | 6.59 | 6.3 | 5.63M |
| July 30, 2026 | 6.38 | 6.4 | 6.4 | 6.65 | 6.35 | 5.77M |
| July 29, 2026 | 6.26 | 6.38 | 6.38 | 6.44 | 6.2 | 4.87M |
| July 28, 2026 | 6.19 | 6.26 | 6.26 | 6.42 | 6.18 | 4.22M |
| July 27, 2026 | 5.95 | 6.22 | 6.22 | 6.25 | 5.95 | 6.09M |
| July 24, 2026 | 6.13 | 5.96 | 5.96 | 6.21 | 5.92 | 5.09M |
| July 23, 2026 | 5.98 | 6.17 | 6.17 | 6.2 | 5.9 | 6.23M |
| July 22, 2026 | 6.1 | 6 | 6 | 6.35 | 5.97 | 6.56M |
| July 21, 2026 | 6.32 | 6.15 | 6.15 | 6.39 | 5.84 | 10.25M |
| July 20, 2026 | 6.66 | 6.35 | 6.35 | 6.83 | 6.26 | 8.83M |
| July 17, 2026 | 7.03 | 6.66 | 6.66 | 7.08 | 6.61 | 6.89M |
| July 16, 2026 | 6.79 | 7.03 | 7.03 | 7.13 | 6.72 | 7.14M |
| July 15, 2026 | 6.61 | 6.79 | 6.79 | 6.91 | 6.52 | 5.26M |
| July 14, 2026 | 6.38 | 6.63 | 6.63 | 6.69 | 6.33 | 5.13M |
| July 13, 2026 | 6.53 | 6.4 | 6.4 | 6.69 | 6.39 | 4.23M |
| July 10, 2026 | 6.35 | 6.54 | 6.54 | 6.72 | 6.24 | 5.68M |
| July 09, 2026 | 6.4 | 6.35 | 6.35 | 6.52 | 6.16 | 4.33M |
| July 08, 2026 | 6.39 | 6.41 | 6.41 | 6.52 | 6.29 | 4.01M |
| July 07, 2026 | 6.68 | 6.42 | 6.42 | 6.71 | 6.4 | 5.65M |
| July 06, 2026 | 6.81 | 6.72 | 6.72 | 6.9 | 6.67 | 5.28M |
| July 03, 2026 | 6.64 | 6.76 | 6.76 | 6.83 | 6.53 | 5.62M |
| July 02, 2026 | 6.53 | 6.58 | 6.58 | 6.79 | 6.5 | 5.16M |
| July 01, 2026 | 6.29 | 6.59 | 6.59 | 6.64 | 6.22 | 6.7M |
| June 30, 2026 | 6.45 | 6.26 | 6.26 | 6.56 | 6.2 | 6.31M |
| June 29, 2026 | 6.29 | 6.46 | 6.46 | 6.54 | 6.08 | 6.5M |
| June 26, 2026 | 6.6 | 6.33 | 6.33 | 6.6 | 6.27 | 4.25M |
| June 25, 2026 | 6.59 | 6.51 | 6.51 | 6.68 | 6.39 | 4.04M |
| June 24, 2026 | 7.1 | 6.66 | 6.66 | 7.1 | 6.62 | 5.12M |
| June 23, 2026 | 6.79 | 7.02 | 7.02 | 7.12 | 6.75 | 5.66M |
| June 22, 2026 | 6.72 | 6.78 | 6.78 | 6.79 | 6.38 | 4.01M |
| June 18, 2026 | 6.64 | 6.72 | 6.72 | 6.8 | 6.57 | 3.34M |
| June 17, 2026 | 6.96 | 6.71 | 6.71 | 6.99 | 6.67 | 3.13M |
| June 16, 2026 | 6.99 | 6.93 | 6.93 | 7 | 6.79 | 4.68M |
| June 15, 2026 | 7.16 | 7 | 7 | 7.27 | 6.94 | 4.17M |
| June 12, 2026 | 7.03 | 7.13 | 7.13 | 7.15 | 6.88 | 3.4M |
| June 11, 2026 | 7 | 7.02 | 7.02 | 7.1 | 6.84 | 3.46M |
| June 10, 2026 | 7.01 | 7.07 | 7.07 | 7.16 | 6.87 | 3.41M |
| June 09, 2026 | 7.03 | 7.08 | 7.08 | 7.24 | 6.93 | 3.77M |
| June 08, 2026 | 7.1 | 7.07 | 7.07 | 7.32 | 6.93 | 3.77M |
| June 05, 2026 | 7.06 | 7.28 | 7.28 | 7.36 | 7.06 | 4.69M |
| June 04, 2026 | 7.25 | 7.1 | 7.1 | 7.31 | 7.03 | 3.08M |
| June 03, 2026 | 7.44 | 7.31 | 7.31 | 7.5 | 7.23 | 4.15M |
| June 02, 2026 | 7.77 | 7.45 | 7.45 | 7.89 | 7.41 | 5.24M |
| June 01, 2026 | 7.55 | 7.77 | 7.77 | 7.82 | 7.44 | 4.75M |
| May 29, 2026 | 7.59 | 7.48 | 7.48 | 7.71 | 7.46 | 4.45M |