Hanshang Group Co., Ltd. (600774.SS) SHH

10.64

+0.2(+1.92%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.2610.4410.4410.4510.2610.54M
August 15, 202510.210.2610.2610.2810.169.32M
August 14, 202510.5510.2310.2310.5510.2214.08M
August 13, 202510.6610.5510.5510.7410.3913.77M
August 12, 202510.8110.5610.5610.9510.5516.51M
August 11, 202510.9810.8810.8811.0510.7421.42M
August 08, 202510.6611.0711.0711.1110.231.66M
August 07, 202510.5310.6610.6610.8710.519.79M
August 06, 202510.9210.6810.6811.0410.5625.74M
August 05, 202511.410.9210.9211.5210.8135.36M
August 04, 20251311.4711.471311.2553.6M
August 01, 202511.7212.4612.4612.4611.5531M
July 31, 202511.3311.3311.3311.3311.3323.61M
July 30, 202510.2110.310.310.559.9626.87M
July 29, 202511.3510.7910.7911.4910.4832.74M
July 28, 202510.810.4810.4810.8910.4224.38M
July 25, 202510.6210.6110.6111.2810.5333.2M
July 24, 202511.2210.9210.9211.7510.958.59M
July 23, 20259.810.9210.9210.929.6331.46M
July 22, 202510.629.939.9310.649.9342.85M
July 21, 202510.911.0311.0311.710.461.21M
July 18, 202510.9210.9210.9210.9210.923.01M
July 17, 202599.939.939.9399.65M
July 16, 20258.89.039.039.058.87.8M
July 15, 20258.978.828.828.978.677.13M
July 14, 20258.758.928.928.948.755.35M
July 11, 20258.828.798.798.888.694.89M
July 10, 20258.768.838.838.868.715.37M
July 09, 20258.868.778.778.868.717.15M
July 08, 20258.758.878.879.138.7410.07M
July 07, 20258.668.758.758.828.657.63M
July 04, 20258.878.688.688.878.6610.28M
July 03, 20258.648.828.829.258.5516.64M
July 02, 20258.618.658.658.758.517.58M
July 01, 20258.568.68.68.728.397.65M
June 30, 20258.448.488.488.58.356.54M
June 27, 20258.398.448.448.738.3210.18M
June 26, 20258.38.378.378.388.218.02M
June 25, 20258.288.38.38.368.185.93M
June 24, 20258.158.278.278.328.114.88M
June 23, 20257.948.148.148.187.875.64M
June 20, 20258.027.987.988.097.924.8M
June 19, 20258.348.048.048.368.018.1M
June 18, 20258.698.348.348.698.318.09M
June 17, 20258.758.638.638.978.5510.39M
June 16, 20258.598.648.648.788.585.51M
June 13, 20258.948.658.658.948.628.95M
June 12, 20258.968.968.969.168.8410.02M
June 11, 20259.178.958.959.278.9213.01M
June 10, 20258.959.089.089.388.823.65M
June 09, 20258.78.98.98.988.710.98M
June 06, 20258.828.788.788.898.6711.35M
June 05, 20259.318.98.99.328.8421.81M
June 04, 20258.729.239.239.358.7228.09M
June 03, 20258.458.728.728.858.4111.76M
May 30, 20258.568.488.488.788.448.16M
May 29, 20258.48.598.598.678.3610.87M
May 28, 20258.468.448.448.548.397.28M
May 27, 20258.368.518.518.598.2612.01M
May 26, 20258.28.328.328.338.166.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved