Hanshang Group Co., Ltd. (600774.SS) SHH

9.56

+0.04(+0.42%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.599.529.529.79.484.79M
October 16, 20259.589.629.629.729.545.13M
October 15, 20259.479.579.579.619.414.39M
October 14, 20259.429.459.459.539.394.47M
October 13, 20259.49.369.369.479.225.31M
October 10, 20259.39.649.649.919.2511.57M
October 09, 20259.449.299.299.449.234.13M
September 30, 20259.349.369.369.469.312.95M
September 29, 20259.379.359.359.429.22.85M
September 26, 20259.379.399.399.459.23.08M
September 25, 20259.59.389.389.599.374.2M
September 24, 20259.419.529.529.589.363.21M
September 23, 20259.69.59.59.639.195.34M
September 22, 20259.669.629.629.719.483.65M
September 19, 20259.699.69.69.749.544M
September 18, 20259.849.679.679.889.586.3M
September 17, 202510.099.849.8410.19.845.94M
September 16, 20259.9810.0410.0410.049.94.43M
September 15, 202510.089.929.9210.089.884.47M
September 12, 202510.0610.0910.0910.1610.055.6M
September 11, 202510.0610.0610.0610.079.764.8M
September 10, 202510.0310.0710.0710.139.954.36M
September 09, 202510.110.0110.0110.199.955.02M
September 08, 202510.110.0810.0810.159.984.89M
September 05, 20259.8610.0410.0410.049.616.05M
September 04, 20259.839.939.9310.089.787.12M
September 03, 20259.939.839.8310.079.84.56M
September 02, 202510.079.989.9810.149.895.93M
September 01, 20259.8910.1410.1410.169.817.66M
August 29, 20259.819.879.8710.089.86.08M
August 28, 20259.89.899.8910.059.548.18M
August 27, 202510.29.99.910.289.99.5M
August 26, 202510.2510.2410.2410.3210.26.26M
August 25, 202510.3110.3210.3210.3910.267.49M
August 22, 202510.3310.3610.3610.5710.1511.28M
August 21, 202510.3510.3210.3210.4510.267.05M
August 20, 202510.4810.3610.3610.5110.269.9M
August 19, 202510.4610.5610.5610.710.4214.36M
August 18, 202510.2610.4410.4410.4510.2610.54M
August 15, 202510.210.2610.2610.2810.169.32M
August 14, 202510.5510.2310.2310.5510.2214.08M
August 13, 202510.6610.5510.5510.7410.3913.77M
August 12, 202510.8110.5610.5610.9510.5516.51M
August 11, 202510.9810.8810.8811.0510.7421.42M
August 08, 202510.6611.0711.0711.1110.231.66M
August 07, 202510.5310.6610.6610.8710.519.79M
August 06, 202510.9210.6810.6811.0410.5625.74M
August 05, 202511.410.9210.9211.5210.8135.36M
August 04, 20251311.4711.471311.2553.6M
August 01, 202511.7212.4612.4612.4611.5531M
July 31, 202511.3311.3311.3311.3311.3323.61M
July 30, 202510.2110.310.310.559.9626.87M
July 29, 202511.3510.7910.7911.4910.4832.74M
July 28, 202510.810.4810.4810.8910.4224.38M
July 25, 202510.6210.6110.6111.2810.5333.2M
July 24, 202511.2210.9210.9211.7510.958.59M
July 23, 20259.810.9210.9210.929.6331.46M
July 22, 202510.629.939.9310.649.9342.85M
July 21, 202510.911.0311.0311.710.461.21M
July 18, 202510.9210.9210.9210.9210.923.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved