Hanshang Group Co., Ltd. (600774.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600774.SS Historical Return
If you invested ¥1000 in Hanshang Group Co., Ltd. (600774.SS) 10 years ago, it would be worth ¥437.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.36, while ¥1000 invested 1 year ago would be worth ¥656.92. This corresponds to total returns of -56.23%, -61.96%, -34.31%, respectively, with annualized returns of -7.93%, -17.57%, -34.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600774.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.55 | 6.74 | 6.74 | 6.76 | 6.5 | 3.63M |
| November 10, 2026 | 6.52 | 6.54 | 6.54 | 6.57 | 6.42 | 3.47M |
| November 09, 2026 | 6.65 | 6.42 | 6.42 | 6.67 | 6.36 | 4.52M |
| November 06, 2026 | 6.6 | 6.57 | 6.57 | 6.68 | 6.38 | 4.99M |
| November 05, 2026 | 6.44 | 6.67 | 6.67 | 6.67 | 6.41 | 5.17M |
| November 04, 2026 | 6.42 | 6.42 | 6.42 | 6.58 | 6.23 | 4.86M |
| November 03, 2026 | 6.52 | 6.45 | 6.45 | 6.61 | 6.36 | 4.67M |
| November 02, 2026 | 6.55 | 6.53 | 6.53 | 6.61 | 6.18 | 7.32M |
| October 30, 2026 | 6.71 | 6.46 | 6.46 | 6.93 | 6.46 | 5.48M |
| October 29, 2026 | 6.99 | 6.74 | 6.74 | 7.07 | 6.71 | 4.83M |
| October 28, 2026 | 7.07 | 7.12 | 7.12 | 7.16 | 6.94 | 3.49M |
| October 27, 2026 | 7.37 | 7.04 | 7.04 | 7.46 | 7 | 3.96M |
| October 26, 2026 | 7.29 | 7.36 | 7.36 | 7.41 | 7.17 | 4.02M |
| October 23, 2026 | 7.08 | 7.29 | 7.29 | 7.29 | 6.77 | 4.36M |
| October 22, 2026 | 7.4 | 7.14 | 7.14 | 7.43 | 7.11 | 3.22M |
| October 21, 2026 | 7.49 | 7.4 | 7.4 | 7.71 | 7.34 | 3.07M |
| October 20, 2026 | 7.39 | 7.43 | 7.43 | 7.51 | 7.32 | 3.1M |
| October 19, 2026 | 7.53 | 7.39 | 7.39 | 7.55 | 7.09 | 5.22M |
| October 16, 2026 | 7.61 | 7.56 | 7.56 | 7.79 | 7.45 | 3.93M |
| October 15, 2026 | 7.56 | 7.53 | 7.53 | 7.68 | 7.41 | 4M |
| October 14, 2026 | 7.96 | 7.66 | 7.66 | 7.98 | 7.63 | 3.29M |
| October 13, 2026 | 7.69 | 7.95 | 7.95 | 7.99 | 7.43 | 3.64M |
| October 12, 2026 | 7.95 | 7.78 | 7.78 | 8.01 | 7.72 | 3.42M |
| October 09, 2026 | 7.85 | 7.92 | 7.92 | 7.95 | 7.6 | 4.44M |
| October 08, 2026 | 7.96 | 7.85 | 7.85 | 8.12 | 7.79 | 4.6M |
| September 30, 2026 | 8.01 | 7.97 | 7.97 | 8.06 | 7.87 | 3.33M |
| September 29, 2026 | 7.75 | 7.96 | 7.96 | 8.01 | 7.66 | 3.9M |
| September 28, 2026 | 7.88 | 7.77 | 7.77 | 7.89 | 7.68 | 4.19M |
| September 24, 2026 | 7.76 | 7.7 | 7.7 | 7.88 | 7.67 | 2.96M |
| September 23, 2026 | 7.92 | 7.77 | 7.77 | 7.93 | 7.74 | 3.04M |
| September 22, 2026 | 7.91 | 7.92 | 7.92 | 8.01 | 7.75 | 4.36M |
| September 21, 2026 | 7.53 | 7.94 | 7.94 | 7.96 | 7.53 | 5.53M |
| September 18, 2026 | 7.61 | 7.5 | 7.5 | 7.73 | 7.47 | 3.9M |
| September 17, 2026 | 7.45 | 7.57 | 7.57 | 7.6 | 7.32 | 3.5M |
| September 16, 2026 | 7.27 | 7.42 | 7.42 | 7.47 | 7.21 | 4M |
| September 15, 2026 | 7.64 | 7.33 | 7.33 | 7.74 | 7.3 | 5.09M |
| September 11, 2026 | 7.85 | 7.63 | 7.63 | 7.85 | 7.53 | 4.21M |
| September 10, 2026 | 7.97 | 7.85 | 7.85 | 8.05 | 7.78 | 4.62M |
| September 09, 2026 | 8.17 | 8.04 | 8.04 | 8.3 | 7.97 | 4M |
| September 08, 2026 | 7.96 | 8.1 | 8.1 | 8.12 | 7.87 | 4.97M |
| September 07, 2026 | 7.71 | 8 | 8 | 8.03 | 7.65 | 6.78M |
| September 04, 2026 | 7.7 | 7.71 | 7.71 | 7.88 | 7.63 | 3.82M |
| September 03, 2026 | 7.87 | 7.68 | 7.68 | 7.95 | 7.65 | 3.66M |
| September 02, 2026 | 7.85 | 7.87 | 7.87 | 7.94 | 7.72 | 4.46M |
| September 01, 2026 | 7.64 | 7.85 | 7.85 | 7.92 | 7.55 | 8.95M |
| August 31, 2026 | 7.72 | 7.62 | 7.62 | 7.72 | 7.44 | 5.55M |
| August 28, 2026 | 7.59 | 7.76 | 7.76 | 7.79 | 7.52 | 5.37M |
| August 27, 2026 | 7.44 | 7.61 | 7.61 | 7.72 | 7.32 | 4.78M |
| August 26, 2026 | 7.39 | 7.44 | 7.44 | 7.54 | 7.34 | 2.99M |
| August 25, 2026 | 7.17 | 7.41 | 7.41 | 7.43 | 7.07 | 4.02M |
| August 24, 2026 | 7.29 | 7.17 | 7.17 | 7.37 | 7.11 | 4.17M |
| August 21, 2026 | 7.32 | 7.32 | 7.32 | 7.36 | 7.13 | 4.66M |
| August 20, 2026 | 7.24 | 7.39 | 7.39 | 7.48 | 7.24 | 4.57M |
| August 19, 2026 | 7.31 | 7.17 | 7.17 | 7.37 | 7.14 | 3.9M |
| August 18, 2026 | 7.4 | 7.3 | 7.3 | 7.44 | 7.24 | 3.4M |
| August 17, 2026 | 7.24 | 7.35 | 7.35 | 7.44 | 7.08 | 4.33M |
| August 14, 2026 | 7.25 | 7.26 | 7.26 | 7.37 | 7.17 | 3.92M |
| August 13, 2026 | 7.28 | 7.27 | 7.27 | 7.41 | 7.15 | 4.9M |
| August 12, 2026 | 7.18 | 7.24 | 7.24 | 7.3 | 7.14 | 3.57M |
| August 11, 2026 | 7.16 | 7.21 | 7.21 | 7.31 | 7.1 | 4.66M |
AD
