Hanshang Group Co., Ltd. (600774.SS) SHH
7.45
-0.32(-4.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.45
-0.32(-4.12%)
Currency In CNY
If you invested ¥1000 in Hanshang Group Co., Ltd. (600774.SS) 10 years ago, it would be worth ¥521.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.15, while ¥1000 invested 1 year ago would be worth ¥854.36. This corresponds to total returns of -47.87%, -49.29%, -14.56%, respectively, with annualized returns of -6.3%, -12.69%, -14.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.77 | 7.45 | 7.45 | 7.89 | 7.41 | 5.24M |
| June 01, 2026 | 7.55 | 7.77 | 7.77 | 7.82 | 7.44 | 4.75M |
| May 29, 2026 | 7.59 | 7.48 | 7.48 | 7.71 | 7.46 | 4.45M |
| May 28, 2026 | 7.44 | 7.56 | 7.56 | 7.65 | 7.39 | 4.2M |
| May 27, 2026 | 7.75 | 7.55 | 7.55 | 7.77 | 7.36 | 5.21M |
| May 26, 2026 | 7.88 | 7.76 | 7.76 | 7.97 | 7.63 | 4.69M |
| May 25, 2026 | 8.07 | 7.92 | 7.92 | 8.23 | 7.82 | 4.1M |
| May 22, 2026 | 7.96 | 8.06 | 8.06 | 8.14 | 7.86 | 3.65M |
| May 21, 2026 | 8.25 | 7.92 | 7.92 | 8.38 | 7.9 | 3.88M |
| May 20, 2026 | 8.35 | 8.2 | 8.2 | 8.39 | 8.17 | 3.12M |
| May 19, 2026 | 8.35 | 8.4 | 8.4 | 8.49 | 8.25 | 3.71M |
| May 18, 2026 | 8.21 | 8.28 | 8.28 | 8.29 | 8.1 | 4.55M |
| May 15, 2026 | 8.39 | 8.27 | 8.27 | 8.43 | 8.18 | 3.8M |
| May 14, 2026 | 8.46 | 8.39 | 8.39 | 8.55 | 8.3 | 4.3M |
| May 13, 2026 | 8.56 | 8.46 | 8.46 | 8.6 | 8.41 | 3.73M |
| May 12, 2026 | 8.74 | 8.55 | 8.55 | 8.79 | 8.53 | 4.91M |
| May 11, 2026 | 8.73 | 8.77 | 8.77 | 8.83 | 8.63 | 5.47M |
| May 08, 2026 | 8.76 | 8.69 | 8.69 | 8.82 | 8.66 | 5.94M |
| May 07, 2026 | 8.73 | 8.78 | 8.78 | 8.93 | 8.7 | 6.32M |
| May 06, 2026 | 8.81 | 8.72 | 8.72 | 8.85 | 8.7 | 4.7M |
| April 30, 2026 | 8.88 | 8.78 | 8.78 | 8.88 | 8.7 | 4.51M |
| April 29, 2026 | 8.58 | 8.76 | 8.76 | 8.9 | 8.57 | 6.59M |
| April 28, 2026 | 8.63 | 8.62 | 8.62 | 8.87 | 8.58 | 3.29M |
| April 27, 2026 | 8.63 | 8.75 | 8.75 | 8.8 | 8.43 | 3.75M |
| April 24, 2026 | 8.54 | 8.59 | 8.59 | 8.67 | 8.41 | 2.97M |
| April 23, 2026 | 8.61 | 8.53 | 8.53 | 8.73 | 8.45 | 3.27M |
| April 22, 2026 | 8.51 | 8.59 | 8.59 | 8.6 | 8.44 | 2.8M |
| April 21, 2026 | 8.73 | 8.63 | 8.63 | 8.76 | 8.55 | 3M |
| April 20, 2026 | 8.71 | 8.73 | 8.73 | 8.74 | 8.63 | 2.38M |
| April 17, 2026 | 8.85 | 8.7 | 8.7 | 8.9 | 8.64 | 4.36M |
| April 16, 2026 | 8.83 | 8.89 | 8.89 | 8.93 | 8.68 | 3.19M |
| April 15, 2026 | 8.84 | 8.83 | 8.83 | 8.97 | 8.7 | 3.24M |
| April 14, 2026 | 8.83 | 8.75 | 8.75 | 8.83 | 8.58 | 3.53M |
| April 13, 2026 | 8.9 | 8.71 | 8.71 | 8.92 | 8.67 | 4.01M |
| April 10, 2026 | 8.85 | 8.88 | 8.88 | 9.05 | 8.79 | 3.59M |
| April 09, 2026 | 8.99 | 8.85 | 8.85 | 9.12 | 8.8 | 4.76M |
| April 08, 2026 | 9.11 | 9.05 | 9.05 | 9.24 | 8.97 | 5.94M |
| April 07, 2026 | 8.72 | 8.98 | 8.98 | 9.04 | 8.64 | 4.69M |
| April 03, 2026 | 9.05 | 8.8 | 8.8 | 9.15 | 8.74 | 5.01M |
| April 02, 2026 | 9.12 | 9.15 | 9.15 | 9.27 | 8.98 | 8.44M |
| April 01, 2026 | 8.96 | 9.12 | 9.12 | 9.15 | 8.81 | 6M |
| March 31, 2026 | 8.96 | 8.82 | 8.82 | 9.09 | 8.81 | 3.56M |
| March 30, 2026 | 8.7 | 8.94 | 8.94 | 8.95 | 8.7 | 4.2M |
| March 27, 2026 | 8.48 | 8.78 | 8.78 | 8.84 | 8.38 | 4.31M |
| March 26, 2026 | 8.69 | 8.51 | 8.51 | 8.78 | 8.44 | 3.79M |
| March 25, 2026 | 8.63 | 8.7 | 8.7 | 8.74 | 8.47 | 4.05M |
| March 24, 2026 | 8.31 | 8.57 | 8.57 | 8.58 | 8.21 | 6.72M |
| March 23, 2026 | 8.55 | 8.1 | 8.1 | 8.63 | 8 | 6.39M |
| March 20, 2026 | 9.02 | 8.73 | 8.73 | 9.2 | 8.72 | 4.71M |
| March 19, 2026 | 9.33 | 9.09 | 9.09 | 9.34 | 9.06 | 3.41M |
| March 18, 2026 | 9.22 | 9.36 | 9.36 | 9.37 | 9.13 | 3.44M |
| March 17, 2026 | 9.42 | 9.2 | 9.2 | 9.49 | 9.2 | 3.72M |
| March 16, 2026 | 9.35 | 9.41 | 9.41 | 9.53 | 9.33 | 4.16M |
| March 13, 2026 | 9.44 | 9.47 | 9.47 | 9.61 | 9.39 | 4.38M |
| March 12, 2026 | 9.66 | 9.48 | 9.48 | 9.72 | 9.46 | 4.91M |
| March 11, 2026 | 9.9 | 9.69 | 9.69 | 9.95 | 9.66 | 5.67M |
| March 10, 2026 | 9.77 | 9.76 | 9.87 | 9.85 | 9.59 | 3.89M |
| March 09, 2026 | 9.78 | 9.7 | 9.7 | 9.87 | 9.57 | 6.65M |
| March 06, 2026 | 9.55 | 9.89 | 9.89 | 9.92 | 9.48 | 6.45M |
| March 05, 2026 | 9.72 | 9.56 | 9.56 | 9.78 | 9.52 | 5.97M |