Hanshang Group Co., Ltd. (600774.SS) SHH

Currency In CNY

AD

600774.SS Historical Return

If you invested ¥1000 in Hanshang Group Co., Ltd. (600774.SS) 10 years ago, it would be worth ¥443.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.78, while ¥1000 invested 1 year ago would be worth ¥724.22. This corresponds to total returns of -55.63%, -60.22%, -27.58%, respectively, with annualized returns of -7.8%, -16.83%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600774.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.356.546.546.726.245.68M
July 09, 20266.46.356.356.526.164.33M
July 08, 20266.396.416.416.526.294.01M
July 07, 20266.686.426.426.716.45.65M
July 06, 20266.816.726.726.96.675.28M
July 03, 20266.646.766.766.836.535.62M
July 02, 20266.536.586.586.796.55.16M
July 01, 20266.296.596.596.646.226.7M
June 30, 20266.456.266.266.566.26.31M
June 29, 20266.296.466.466.546.086.5M
June 26, 20266.66.336.336.66.274.25M
June 25, 20266.596.516.516.686.394.04M
June 24, 20267.16.666.667.16.625.12M
June 23, 20266.797.027.027.126.755.66M
June 22, 20266.726.786.786.796.384.01M
June 18, 20266.646.726.726.86.573.34M
June 17, 20266.966.716.716.996.673.13M
June 16, 20266.996.936.9376.794.68M
June 15, 20267.16777.276.944.17M
June 12, 20267.037.137.137.156.883.4M
June 11, 202677.027.027.16.843.46M
June 10, 20267.017.077.077.166.873.41M
June 09, 20267.037.087.087.246.933.77M
June 08, 20267.17.077.077.326.933.77M
June 05, 20267.067.287.287.367.064.69M
June 04, 20267.257.17.17.317.033.08M
June 03, 20267.447.317.317.57.234.15M
June 02, 20267.777.457.457.897.415.24M
June 01, 20267.557.777.777.827.444.75M
May 29, 20267.597.487.487.717.464.45M
May 28, 20267.447.567.567.657.394.2M
May 27, 20267.757.557.557.777.365.21M
May 26, 20267.887.767.767.977.634.69M
May 25, 20268.077.927.928.237.824.1M
May 22, 20267.968.068.068.147.863.65M
May 21, 20268.257.927.928.387.93.88M
May 20, 20268.358.28.28.398.173.12M
May 19, 20268.358.48.48.498.253.71M
May 18, 20268.218.288.288.298.14.55M
May 15, 20268.398.278.278.438.183.8M
May 14, 20268.468.398.398.558.34.3M
May 13, 20268.568.468.468.68.413.73M
May 12, 20268.748.558.558.798.534.91M
May 11, 20268.738.778.778.838.635.47M
May 08, 20268.768.698.698.828.665.94M
May 07, 20268.738.788.788.938.76.32M
May 06, 20268.818.728.728.858.74.7M
April 30, 20268.888.788.788.888.74.51M
April 29, 20268.588.768.768.98.576.59M
April 28, 20268.638.628.628.878.583.29M
April 27, 20268.638.758.758.88.433.75M
April 24, 20268.548.598.598.678.412.97M
April 23, 20268.618.538.538.738.453.27M
April 22, 20268.518.598.598.68.442.8M
April 21, 20268.738.638.638.768.553M
April 20, 20268.718.738.738.748.632.38M
April 17, 20268.858.78.78.98.644.36M
April 16, 20268.838.898.898.938.683.19M
April 15, 20268.848.838.838.978.73.24M
April 14, 20268.838.758.758.838.583.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved