Nanjing Panda Electronics Company Limited (600775.SS) SHH

Currency In CNY

600775.SS Historical Return

If you invested ¥1000 in Nanjing Panda Electronics Company Limited (600775.SS) 10 years ago, it would be worth ¥541.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.39, while ¥1000 invested 1 year ago would be worth ¥842.61. This corresponds to total returns of -45.84%, 28.74%, -15.74%, respectively, with annualized returns of -5.94%, 5.18%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600775.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.06	9.38	9.38	9.6	8.97	24.05M
July 09, 2026	9.07	9.07	9.07	9.1	8.74	14.27M
July 08, 2026	9.03	9.07	9.07	9.17	8.99	11.45M
July 07, 2026	9.6	9.08	9.08	9.61	9.05	24.88M
July 06, 2026	9.65	9.76	9.76	10.1	9.34	27.19M
July 03, 2026	9.42	9.66	9.66	9.77	9.42	13.35M
July 02, 2026	9.66	9.48	9.48	9.82	9.46	15.7M
July 01, 2026	9.59	9.69	9.69	9.88	9.4	19.07M
June 30, 2026	9.35	9.56	9.56	9.6	9.22	12.96M
June 29, 2026	9.35	9.39	9.39	9.46	9.1	18.68M
June 26, 2026	9.85	9.35	9.35	9.86	9.34	28.77M
June 25, 2026	10.29	10.02	10.02	10.39	9.98	32.89M
June 24, 2026	10.69	10.7	10.7	11.13	10.47	36.93M
June 23, 2026	10.4	10.29	10.29	10.7	10.2	15.14M
June 22, 2026	10.46	10.44	10.44	10.62	10.13	19.85M
June 18, 2026	10.75	10.59	10.59	10.95	10.56	21.71M
June 17, 2026	10.63	11.02	11.02	11.1	10.5	31.21M
June 16, 2026	10.51	10.58	10.58	10.74	10.28	15.47M
June 15, 2026	10.3	10.44	10.44	10.49	10.22	14.52M
June 12, 2026	10.2	10.19	10.19	10.33	10.13	12.46M
June 11, 2026	10.16	10.03	10.03	10.27	9.94	12.55M
June 10, 2026	10.45	10.28	10.28	10.56	10.14	13.76M
June 09, 2026	10.43	10.62	10.62	10.7	10.4	11.07M
June 08, 2026	10.55	10.38	10.38	10.84	10.27	16.94M
June 05, 2026	10.66	10.85	10.85	11.03	10.55	17.24M
June 04, 2026	10.73	10.66	10.66	10.84	10.61	11.4M
June 03, 2026	10.78	10.9	10.9	11.09	10.76	15.39M
June 02, 2026	10.9	10.79	10.79	10.9	10.49	13.92M
June 01, 2026	10.78	10.89	10.89	11.03	10.68	11.97M
May 29, 2026	11.33	10.78	10.78	11.34	10.7	18.76M
May 28, 2026	11.06	11.3	11.3	11.35	10.99	16.09M
May 27, 2026	11.46	11.13	11.13	11.55	11.06	15.94M
May 26, 2026	11.68	11.45	11.45	11.68	11.27	17.53M
May 25, 2026	11.95	11.75	11.75	11.99	11.58	18.97M
May 22, 2026	12.1	11.9	11.9	12.15	11.7	19.5M
May 21, 2026	12.54	12.02	12.02	12.65	12	27.18M
May 20, 2026	12.93	12.49	12.49	13.07	12.46	38.23M
May 19, 2026	13.16	13.29	13.29	13.7	13.11	52.4M
May 18, 2026	12.65	12.66	12.66	12.8	12.45	15.26M
May 15, 2026	12.92	12.69	12.69	13.02	12.61	19.54M
May 14, 2026	13.38	12.93	12.93	13.48	12.93	19.6M
May 13, 2026	13.22	13.38	13.38	13.48	13.15	18.86M
May 12, 2026	13.55	13.31	13.31	13.56	13.13	24.35M
May 11, 2026	13.41	13.55	13.55	13.56	13.33	29.71M
May 08, 2026	13.2	13.44	13.44	13.49	13.13	27.72M
May 07, 2026	12.88	13.27	13.27	13.29	12.82	30.2M
May 06, 2026	12.42	12.85	12.85	13.19	12.42	31.59M
April 30, 2026	12.53	12.35	12.35	12.53	12.27	14.14M
April 29, 2026	12.11	12.3	12.3	12.32	12.1	13.42M
April 28, 2026	12.45	12.19	12.19	12.51	12.07	20.94M
April 27, 2026	12.8	12.53	12.53	12.8	12.31	19.87M
April 24, 2026	13.03	12.82	12.82	13.04	12.73	23.52M
April 23, 2026	13.39	13.14	13.14	13.76	13.09	34.66M
April 22, 2026	13.35	13.55	13.55	13.55	13.2	38.05M
April 21, 2026	13.57	13.16	13.16	13.57	13.05	35.56M
April 20, 2026	13.45	13.63	13.63	13.66	13.38	20.78M
April 17, 2026	13.53	13.47	13.47	13.53	13.3	16.51M
April 16, 2026	13.37	13.49	13.49	13.5	13.32	14.96M
April 15, 2026	13.6	13.39	13.39	13.8	13.33	19.47M
April 14, 2026	13.51	13.58	13.58	13.58	13.39	20.54M