Nanjing Panda Electronics Company Limited (600775.SS) SHH

10.96

+0.17(+1.58%)

Updated at June 03 01:25PM

Currency In CNY

600775.SS Historical Return

If you invested ¥1000 in Nanjing Panda Electronics Company Limited (600775.SS) 10 years ago, it would be worth ¥789.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.09, while ¥1000 invested 1 year ago would be worth ¥1,079.6. This corresponds to total returns of -21.03%, 40.91%, 7.96%, respectively, with annualized returns of -2.33%, 7.1%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600775.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.9	10.79	10.79	10.9	10.49	13.92M
June 01, 2026	10.78	10.89	10.89	11.03	10.68	11.97M
May 29, 2026	11.33	10.78	10.78	11.34	10.7	18.76M
May 28, 2026	11.06	11.3	11.3	11.35	10.99	16.09M
May 27, 2026	11.46	11.13	11.13	11.55	11.06	15.94M
May 26, 2026	11.68	11.45	11.45	11.68	11.27	17.53M
May 25, 2026	11.95	11.75	11.75	11.99	11.58	18.97M
May 22, 2026	12.1	11.9	11.9	12.15	11.7	19.5M
May 21, 2026	12.54	12.02	12.02	12.65	12	27.18M
May 20, 2026	12.93	12.49	12.49	13.07	12.46	38.23M
May 19, 2026	13.16	13.29	13.29	13.7	13.11	52.4M
May 18, 2026	12.65	12.66	12.66	12.8	12.45	15.26M
May 15, 2026	12.92	12.69	12.69	13.02	12.61	19.54M
May 14, 2026	13.38	12.93	12.93	13.48	12.93	19.6M
May 13, 2026	13.22	13.38	13.38	13.48	13.15	18.86M
May 12, 2026	13.55	13.31	13.31	13.56	13.13	24.35M
May 11, 2026	13.41	13.55	13.55	13.56	13.33	29.71M
May 08, 2026	13.2	13.44	13.44	13.49	13.13	27.72M
May 07, 2026	12.88	13.27	13.27	13.29	12.82	30.2M
May 06, 2026	12.42	12.85	12.85	13.19	12.42	31.59M
April 30, 2026	12.53	12.35	12.35	12.53	12.27	14.14M
April 29, 2026	12.11	12.3	12.3	12.32	12.1	13.42M
April 28, 2026	12.45	12.19	12.19	12.51	12.07	20.94M
April 27, 2026	12.8	12.53	12.53	12.8	12.31	19.87M
April 24, 2026	13.03	12.82	12.82	13.04	12.73	23.52M
April 23, 2026	13.39	13.14	13.14	13.76	13.09	34.66M
April 22, 2026	13.35	13.55	13.55	13.55	13.2	38.05M
April 21, 2026	13.57	13.16	13.16	13.57	13.05	35.56M
April 20, 2026	13.45	13.63	13.63	13.66	13.38	20.78M
April 17, 2026	13.53	13.47	13.47	13.53	13.3	16.51M
April 16, 2026	13.37	13.49	13.49	13.5	13.32	14.96M
April 15, 2026	13.6	13.39	13.39	13.8	13.33	19.47M
April 14, 2026	13.51	13.58	13.58	13.58	13.39	20.54M
April 13, 2026	13.29	13.37	13.37	13.46	13.21	14.99M
April 10, 2026	13.53	13.42	13.42	13.66	13.4	18.94M
April 09, 2026	13.51	13.43	13.43	13.58	13.35	20.33M
April 08, 2026	13.28	13.72	13.72	13.73	13.24	28.12M
April 07, 2026	12.74	13.02	13.02	13.07	12.74	21.41M
April 03, 2026	13.31	12.7	12.7	13.4	12.65	27.01M
April 02, 2026	13.83	13.2	13.2	13.97	13.12	35.05M
April 01, 2026	13.6	13.63	13.63	13.68	13.39	23.95M
March 31, 2026	13.52	13.36	13.36	13.78	13.3	23.49M
March 30, 2026	13.19	13.54	13.54	13.62	13	25.3M
March 27, 2026	13.16	13.4	13.4	13.55	13.02	21.94M
March 26, 2026	13.86	13.38	13.38	13.97	13.32	28.87M
March 25, 2026	13.82	13.85	13.85	14.05	13.74	34.27M
March 24, 2026	13.44	13.79	13.79	13.89	13.36	47.65M
March 23, 2026	13.55	13.08	13.08	13.99	13	46.86M
March 20, 2026	14.7	13.98	13.98	15.07	13.97	46.6M
March 19, 2026	14.71	14.43	14.43	15.15	14.34	51.19M
March 18, 2026	15	15.12	15.12	15.42	14.8	56.5M
March 17, 2026	15.42	15.32	15.32	16.36	15.3	76.3M
March 16, 2026	16.24	15.92	15.92	16.99	15.78	111.93M
March 13, 2026	15.53	16.24	16.24	16.99	15.02	107.36M
March 12, 2026	15.58	15.8	15.8	16.14	15.41	77.94M
March 11, 2026	15.9	15.96	15.96	16.6	15.31	129.26M
March 10, 2026	15.18	15.06	15.28	15.26	14.95	34.64M
March 09, 2026	14.2	15.2	15.2	15.2	14.2	82.93M
March 06, 2026	14.5	14.85	14.85	15.17	14.32	97.35M
March 05, 2026	13.76	14.68	14.68	14.92	13.75	104.69M