Nanjing Panda Electronics Company Limited (600775.SS) SHH

Currency In CNY

AD

600775.SS Historical Return

If you invested ¥1000 in Nanjing Panda Electronics Company Limited (600775.SS) 10 years ago, it would be worth ¥664.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.82, while ¥1000 invested 1 year ago would be worth ¥819.25. This corresponds to total returns of -33.54%, 38.08%, -18.08%, respectively, with annualized returns of -4%, 6.67%, -18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600775.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.629.799.799.99.611.73M
September 10, 20269.889.739.739.919.698.72M
September 09, 20269.929.929.92109.869.79M
September 08, 20269.899.979.9710.029.849.28M
September 07, 20269.869.889.889.929.789.66M
September 04, 20269.99.889.8810.159.8516.98M
September 03, 20269.949.879.8710.079.8410.99M
September 02, 20269.949.919.919.979.7713.3M
September 01, 20269.71101010.059.6720.19M
August 31, 20269.629.739.739.749.69.11M
August 28, 20269.599.669.669.739.579.7M
August 27, 20269.419.649.649.659.4110.46M
August 26, 20269.429.539.539.689.3713M
August 25, 20269.29.449.449.489.1210.72M
August 24, 20269.419.219.219.499.110.31M
August 21, 20269.379.399.399.429.228.2M
August 20, 20269.359.469.469.559.3113.86M
August 19, 20269.729.229.229.749.2117.92M
August 18, 20269.979.849.849.979.7414.13M
August 17, 202610101010.039.7613.6M
August 14, 202610.0410.0110.0110.189.8421.68M
August 13, 202610.1810.0610.0610.3410.0527.61M
August 12, 20261010.2510.2510.349.9337.24M
August 11, 20269.98101010.139.9215.45M
August 10, 20269.8810.1210.1210.179.7125.11M
August 07, 20269.969.949.9410.039.7223.04M
August 06, 2026109.969.9610.059.7923.42M
August 05, 20269.810.0710.0710.119.7536.77M
August 04, 20269.769.979.9710.189.7639.69M
August 03, 20269.639.759.759.89.4924.34M
July 31, 20269.49.789.789.889.443.6M
July 30, 20269.439.559.559.859.4346.53M
July 29, 20269.99.639.639.989.4669.34M
July 28, 20269.810.3510.3510.359.756.71M
July 27, 20268.319.419.419.418.337.3M
July 24, 20268.888.558.559.198.5329.43M
July 23, 20268.428.718.718.728.3914.25M
July 22, 20268.488.398.398.598.3810.06M
July 21, 20268.368.558.558.557.9916.79M
July 20, 20268.468.378.378.618.2912.19M
July 17, 20268.758.468.468.928.415.42M
July 16, 20268.768.918.919.138.6815.28M
July 15, 20268.788.858.858.988.7511.65M
July 14, 20268.88.798.798.858.5212.92M
July 13, 20269.318.768.769.358.7519.24M
July 10, 20269.069.389.389.68.9724.05M
July 09, 20269.079.079.079.18.7414.27M
July 08, 20269.039.079.079.178.9911.45M
July 07, 20269.69.089.089.619.0524.88M
July 06, 20269.659.769.7610.19.3427.19M
July 03, 20269.429.669.669.779.4213.35M
July 02, 20269.669.489.489.829.4615.7M
July 01, 20269.599.699.699.889.419.07M
June 30, 20269.359.569.569.69.2212.96M
June 29, 20269.359.399.399.469.118.68M
June 26, 20269.859.359.359.869.3428.77M
June 25, 202610.2910.0210.0210.399.9832.89M
June 24, 202610.6910.710.711.1310.4736.93M
June 23, 202610.410.2910.2910.710.215.14M
June 22, 202610.4610.4410.4410.6210.1319.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved