Nanjing Panda Electronics Company Limited (600775.SS) SHH

12.70

-0.5(-3.79%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.31	12.7	12.7	13.4	12.65	27.01M
April 02, 2026	13.83	13.2	13.2	13.97	13.12	35.05M
April 01, 2026	13.6	13.63	13.63	13.68	13.39	23.95M
March 31, 2026	13.52	13.36	13.36	13.78	13.3	23.49M
March 30, 2026	13.19	13.54	13.54	13.62	13	25.3M
March 27, 2026	13.16	13.4	13.4	13.55	13.02	21.94M
March 26, 2026	13.86	13.38	13.38	13.97	13.32	28.87M
March 25, 2026	13.82	13.85	13.85	14.05	13.74	34.27M
March 24, 2026	13.44	13.79	13.79	13.89	13.36	47.65M
March 23, 2026	13.55	13.08	13.08	13.99	13	46.86M
March 20, 2026	14.7	13.98	13.98	15.07	13.97	46.6M
March 19, 2026	14.71	14.43	14.43	15.15	14.34	51.19M
March 18, 2026	15	15.12	15.12	15.42	14.8	56.5M
March 17, 2026	15.42	15.32	15.32	16.36	15.3	76.3M
March 16, 2026	16.24	15.92	15.92	16.99	15.78	111.93M
March 13, 2026	15.53	16.24	16.24	16.99	15.02	107.36M
March 12, 2026	15.58	15.8	15.8	16.14	15.41	77.94M
March 11, 2026	15.9	15.96	15.96	16.6	15.31	129.26M
March 10, 2026	15.18	15.06	15.06	15.26	14.95	34.64M
March 09, 2026	14.2	15.2	15.2	15.2	14.2	82.93M
March 06, 2026	14.5	14.85	14.85	15.17	14.32	97.35M
March 05, 2026	13.76	14.68	14.68	14.92	13.75	104.69M
March 04, 2026	13.3	13.52	13.52	13.82	13.25	14.18M
March 03, 2026	14.32	13.55	13.55	14.52	13.52	39.71M
March 02, 2026	14.6	14.23	14.23	14.68	14.2	42.26M
February 27, 2026	14.5	14.83	14.83	14.89	14.48	34.39M
February 26, 2026	14.82	14.58	14.58	14.83	14.5	34.75M
February 25, 2026	14.54	14.82	14.82	14.84	14.49	42.82M
February 24, 2026	14.43	14.51	14.51	14.65	14.23	30.91M
February 13, 2026	14.25	14.43	0	14.67	14.23	27.04M
February 12, 2026	14.32	14.35	0	14.5	14.19	21.43M
February 11, 2026	14.33	14.33	0	14.6	14.31	21.82M
February 10, 2026	14.6	14.43	0	14.67	14.3	27.52M
February 09, 2026	14.48	14.65	0	14.8	14.46	43.07M
February 06, 2026	14	14.29	0	14.45	13.92	36.4M
February 05, 2026	14.3	14.36	0	14.68	14.17	33.5M
February 04, 2026	14.31	14.46	0	14.51	14.17	35.75M
February 03, 2026	14.09	14.36	0	14.39	14.04	37.77M
February 02, 2026	13.83	14	0	14.3	13.7	32.47M
January 30, 2026	14.1	13.88	0	14.29	13.7	33.97M
January 29, 2026	14.15	14.23	0	14.75	13.94	46.06M
January 28, 2026	14.72	14.3	0	14.75	14.19	42.05M
January 27, 2026	14.4	14.8	0	14.81	14.05	45.89M
January 26, 2026	15.17	14.58	0	15.25	14.35	67.32M
January 23, 2026	15.01	15.17	0	15.67	14.75	107.79M
January 22, 2026	14.33	14.62	0	14.7	14.24	54.13M
January 21, 2026	14.27	14.32	0	14.48	14.01	35.96M
January 20, 2026	14.93	14.4	0	15.05	14.21	53.4M
January 19, 2026	15.08	14.92	0	15.25	14.85	51.8M
January 16, 2026	15.93	14.99	0	16.11	14.85	92.44M
January 15, 2026	17	15.94	0	17	15.8	121.89M
January 14, 2026	16.77	17.55	0	18.49	16.72	141.35M
January 13, 2026	19.8	17.59	0	19.8	17.59	162.74M
January 12, 2026	18.16	19.54	0	20.04	18.16	227.81M
January 09, 2026	17.72	18.22	0	19.44	17	266.24M
January 08, 2026	17	17.89	0	17.89	16.32	219.29M
January 07, 2026	16.26	16.26	0	16.26	16.26	9.04M
January 06, 2026	14.78	14.78	0	14.78	14.78	6.21M
January 05, 2026	13.44	13.44	0	13.44	13.44	15.55M
December 31, 2025	12.2	12.22	0	12.34	12	35.31M