Nanjing Panda Electronics Company Limited (600775.SS) SHH

11.70

+0.3(+2.63%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.811.411.411.8911.3837.84M
October 16, 202511.4121212.211.2956.69M
October 15, 202511.311.4511.4511.5511.1715.96M
October 14, 202511.3711.2611.2611.4911.2215.17M
October 13, 202511.0511.3411.3411.3710.916.49M
October 10, 202511.5211.4411.4411.6211.4116.28M
October 09, 202511.4511.5111.5111.6511.2819.41M
September 30, 202511.3211.2811.2811.4211.2214.17M
September 29, 202511.111.2611.2611.3510.9514.59M
September 26, 202511.2611.111.111.2911.112.74M
September 25, 202511.3611.2811.2811.4811.2715.56M
September 24, 202511.111.4311.4311.4811.0420.16M
September 23, 202511.4311.2111.2111.5110.9727.22M
September 22, 202511.5411.5711.5711.7511.2923.88M
September 19, 202511.6311.5411.5411.811.4717.56M
September 18, 202511.911.6311.6312.0711.532.39M
September 17, 202512.0411.9711.9712.1211.9320.77M
September 16, 202511.8412.0612.0612.0711.7824.37M
September 15, 202511.9511.8611.8611.9811.7223.83M
September 12, 202511.711.9511.9512.0811.6336.73M
September 11, 202511.4511.7111.7111.7211.3625.35M
September 10, 202511.5511.511.511.7511.4819.85M
September 09, 202511.7811.4511.4511.8811.4128.61M
September 08, 202511.7611.8811.8811.911.6622.42M
September 05, 202511.5711.7911.7911.811.3625.8M
September 04, 202511.7611.5611.5611.9811.3331.14M
September 03, 202512.6211.7611.7612.6611.5945.63M
September 02, 202513.0912.6112.6113.112.5847.83M
September 01, 202512.613.2513.2513.2612.571.63M
August 29, 202512.9112.6712.6712.9812.5242.93M
August 28, 202512.3212.6512.6512.7312.1651.22M
August 27, 202512.6612.4112.4112.9512.3859.86M
August 26, 202512.8112.5812.5812.8112.5640.08M
August 25, 202512.6512.7912.7912.9412.6553.56M
August 22, 202512.5812.6512.6512.7112.5435.69M
August 21, 202512.9712.6512.6512.9712.5749.61M
August 20, 202513.1512.9112.9113.1512.6984.53M
August 19, 202513.4813.4313.4314.3313.43107.08M
August 18, 202513.8813.813.814.4613.56140.49M
August 15, 20251414.0614.0614.6513.55175.78M
August 14, 202512.0713.4113.4113.4111.78132.32M
August 13, 202511.9512.1912.1912.2811.8883.8M
August 12, 202511.4912.112.112.611.3798.71M
August 11, 202511.1811.5911.5911.9111.1873.81M
August 08, 202512.211.5511.5513.0711.55137.82M
August 07, 202511.2211.911.911.9111.269.85M
August 06, 202511.311.2811.2811.3911.1553.7M
August 05, 20251111.4111.4111.5110.976.44M
August 04, 202510.7111.0611.0611.1710.5652.09M
August 01, 202510.8210.9210.9211.2810.7368.35M
July 31, 202510.710.810.810.8310.4645.51M
July 30, 202510.5710.6610.6610.6810.4927.77M
July 29, 202510.5510.6110.6110.6210.3824.48M
July 28, 202510.5710.6110.6110.6410.5218.15M
July 25, 202510.5610.5710.5710.6710.5319.38M
July 24, 202510.610.6610.6610.7510.5727.42M
July 23, 202510.610.5110.5110.6610.4621.84M
July 22, 202510.6410.5810.5810.7410.5528.72M
July 21, 202510.4510.6210.6210.6910.4329.3M
July 18, 202510.5510.4710.4710.6310.420.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved