Nanjing Panda Electronics Company Limited (600775.SS) SHH

13.69

-0.11(-0.80%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.8813.813.814.4613.56140.49M
August 15, 20251414.0614.0614.6513.55175.78M
August 14, 202512.0713.4113.4113.4111.78132.32M
August 13, 202511.9512.1912.1912.2811.8883.8M
August 12, 202511.4912.112.112.611.3798.71M
August 11, 202511.1811.5911.5911.9111.1873.81M
August 08, 202512.211.5511.5513.0711.55137.82M
August 07, 202511.2211.911.911.9111.269.85M
August 06, 202511.311.2811.2811.3911.1553.7M
August 05, 20251111.4111.4111.5110.976.44M
August 04, 202510.7111.0611.0611.1710.5652.09M
August 01, 202510.8210.9210.9211.2810.7368.35M
July 31, 202510.710.810.810.8310.4645.51M
July 30, 202510.5710.6610.6610.6810.4927.77M
July 29, 202510.5510.6110.6110.6210.3824.48M
July 28, 202510.5710.6110.6110.6410.5218.15M
July 25, 202510.5610.5710.5710.6710.5319.38M
July 24, 202510.610.6610.6610.7510.5727.42M
July 23, 202510.610.5110.5110.6610.4621.84M
July 22, 202510.6410.5810.5810.7410.5528.72M
July 21, 202510.4510.6210.6210.6910.4329.3M
July 18, 202510.5510.4710.4710.6310.420.13M
July 17, 202510.3310.4410.4410.4510.2915.01M
July 16, 202510.2810.3610.3610.4310.2315.79M
July 15, 202510.4210.2910.2910.4810.1122.27M
July 14, 202510.5610.4210.4210.5710.3523.42M
July 11, 202510.5610.6510.6510.6810.4326.02M
July 10, 202510.5410.610.610.6310.4621.23M
July 09, 202510.810.610.610.8110.5730M
July 08, 202510.6710.8110.8110.8210.6433.69M
July 07, 202510.6510.8110.8111.0510.4646.32M
July 04, 202511.310.7610.7611.310.7474.86M
July 03, 202510.6110.6510.6510.7510.4830.26M
July 02, 202510.8110.6910.691110.6258.65M
July 01, 202510.8911.0911.0911.4410.6897.98M
June 30, 202510.6810.8910.8911.1710.4598.41M
June 27, 202510.2310.1810.1810.310.1424.78M
June 26, 202510.2210.2410.2410.410.1838.84M
June 25, 202510.210.2910.2910.3910.0942.97M
June 24, 202510.0610.2410.2410.3210.0144.97M
June 23, 20259.710.1210.1210.139.6848.5M
June 20, 202510.59.999.9910.639.9975.92M
June 19, 202510.4410.9110.9111.310.12107.54M
June 18, 202511.2710.5510.5511.5910.45133.78M
June 17, 202510.6410.6510.6510.6510.6332.4M
June 16, 20259.489.689.689.749.4514.33M
June 13, 20259.659.489.489.699.3919.17M
June 12, 20259.779.719.719.959.6818.07M
June 11, 20259.89.789.789.889.7512.28M
June 10, 202510.029.799.7910.049.720.56M
June 09, 202510.0210.0310.0310.19.9717.44M
June 06, 20259.959.989.9810.049.8814.37M
June 05, 20259.959.969.969.979.8217.5M
June 04, 202510.069.949.9410.129.9217.3M
June 03, 20259.8910.0510.0510.159.8920.65M
May 30, 20259.9810.0410.0410.269.9231.86M
May 29, 20259.810.0410.0410.049.7717.4M
May 28, 20259.869.859.8510.069.7415.36M
May 27, 20259.859.89.89.99.7210.35M
May 26, 20259.559.99.910.029.5219.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved