Nanjing Panda Electronics Company Limited (600775.SS) SHH
16.24
+0.44(+2.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
16.24
+0.44(+2.78%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 15.53 | 16.24 | 16.24 | 16.99 | 15.02 | 107.36M |
| March 12, 2026 | 15.58 | 15.8 | 15.8 | 16.14 | 15.41 | 77.94M |
| March 11, 2026 | 15.9 | 15.96 | 15.96 | 16.6 | 15.31 | 129.26M |
| March 10, 2026 | 15.18 | 15.06 | 15.06 | 15.26 | 14.95 | 34.64M |
| March 09, 2026 | 14.2 | 15.2 | 15.2 | 15.2 | 14.2 | 82.93M |
| March 06, 2026 | 14.5 | 14.85 | 14.85 | 15.17 | 14.32 | 97.35M |
| March 05, 2026 | 13.76 | 14.68 | 14.68 | 14.92 | 13.75 | 104.69M |
| March 04, 2026 | 13.3 | 13.52 | 13.52 | 13.82 | 13.25 | 14.18M |
| March 03, 2026 | 14.32 | 13.55 | 13.55 | 14.52 | 13.52 | 39.71M |
| March 02, 2026 | 14.6 | 14.23 | 14.23 | 14.68 | 14.2 | 42.26M |
| February 27, 2026 | 14.5 | 14.83 | 14.83 | 14.89 | 14.48 | 34.39M |
| February 26, 2026 | 14.82 | 14.58 | 14.58 | 14.83 | 14.5 | 34.75M |
| February 25, 2026 | 14.54 | 14.82 | 14.82 | 14.84 | 14.49 | 42.82M |
| February 24, 2026 | 14.43 | 14.51 | 14.51 | 14.65 | 14.23 | 30.91M |
| February 13, 2026 | 14.25 | 14.43 | 0 | 14.67 | 14.23 | 27.04M |
| February 12, 2026 | 14.32 | 14.35 | 0 | 14.5 | 14.19 | 21.43M |
| February 11, 2026 | 14.33 | 14.33 | 0 | 14.6 | 14.31 | 21.82M |
| February 10, 2026 | 14.6 | 14.43 | 0 | 14.67 | 14.3 | 27.52M |
| February 09, 2026 | 14.48 | 14.65 | 0 | 14.8 | 14.46 | 43.07M |
| February 06, 2026 | 14 | 14.29 | 0 | 14.45 | 13.92 | 36.4M |
| February 05, 2026 | 14.3 | 14.36 | 0 | 14.68 | 14.17 | 33.5M |
| February 04, 2026 | 14.31 | 14.46 | 0 | 14.51 | 14.17 | 35.75M |
| February 03, 2026 | 14.09 | 14.36 | 0 | 14.39 | 14.04 | 37.77M |
| February 02, 2026 | 13.83 | 14 | 0 | 14.3 | 13.7 | 32.47M |
| January 30, 2026 | 14.1 | 13.88 | 0 | 14.29 | 13.7 | 33.97M |
| January 29, 2026 | 14.15 | 14.23 | 0 | 14.75 | 13.94 | 46.06M |
| January 28, 2026 | 14.72 | 14.3 | 0 | 14.75 | 14.19 | 42.05M |
| January 27, 2026 | 14.4 | 14.8 | 0 | 14.81 | 14.05 | 45.89M |
| January 26, 2026 | 15.17 | 14.58 | 0 | 15.25 | 14.35 | 67.32M |
| January 23, 2026 | 15.01 | 15.17 | 0 | 15.67 | 14.75 | 107.79M |
| January 22, 2026 | 14.33 | 14.62 | 0 | 14.7 | 14.24 | 54.13M |
| January 21, 2026 | 14.27 | 14.32 | 0 | 14.48 | 14.01 | 35.96M |
| January 20, 2026 | 14.93 | 14.4 | 0 | 15.05 | 14.21 | 53.4M |
| January 19, 2026 | 15.08 | 14.92 | 0 | 15.25 | 14.85 | 51.8M |
| January 16, 2026 | 15.93 | 14.99 | 0 | 16.11 | 14.85 | 92.44M |
| January 15, 2026 | 17 | 15.94 | 0 | 17 | 15.8 | 121.89M |
| January 14, 2026 | 16.77 | 17.55 | 0 | 18.49 | 16.72 | 141.35M |
| January 13, 2026 | 19.8 | 17.59 | 0 | 19.8 | 17.59 | 162.74M |
| January 12, 2026 | 18.16 | 19.54 | 0 | 20.04 | 18.16 | 227.81M |
| January 09, 2026 | 17.72 | 18.22 | 0 | 19.44 | 17 | 266.24M |
| January 08, 2026 | 17 | 17.89 | 0 | 17.89 | 16.32 | 219.29M |
| January 07, 2026 | 16.26 | 16.26 | 0 | 16.26 | 16.26 | 9.04M |
| January 06, 2026 | 14.78 | 14.78 | 0 | 14.78 | 14.78 | 6.21M |
| January 05, 2026 | 13.44 | 13.44 | 0 | 13.44 | 13.44 | 15.55M |
| December 31, 2025 | 12.2 | 12.22 | 0 | 12.34 | 12 | 35.31M |
| December 30, 2025 | 12.49 | 12.2 | 0 | 12.5 | 12.14 | 56.69M |
| December 29, 2025 | 12.39 | 12.54 | 0 | 12.87 | 12.15 | 84.07M |
| December 26, 2025 | 12.08 | 12.31 | 0 | 12.69 | 12.02 | 86.25M |
| December 25, 2025 | 11.92 | 12.09 | 0 | 12.24 | 11.8 | 94.7M |
| December 24, 2025 | 10.87 | 12.05 | 0 | 12.05 | 10.85 | 85.88M |
| December 23, 2025 | 11.1 | 10.95 | 0 | 11.1 | 10.82 | 18.17M |
| December 22, 2025 | 11.09 | 11.11 | 0 | 11.17 | 11.05 | 16.43M |
| December 19, 2025 | 11 | 11.09 | 0 | 11.29 | 10.91 | 22.73M |
| December 18, 2025 | 10.7 | 10.95 | 0 | 11.12 | 10.7 | 26.14M |
| December 17, 2025 | 10.75 | 10.9 | 0 | 11.06 | 10.58 | 32.11M |
| December 16, 2025 | 11.08 | 10.8 | 0 | 11.1 | 10.78 | 19.75M |
| December 15, 2025 | 11.1 | 11.1 | 0 | 11.27 | 10.91 | 23.18M |
| December 12, 2025 | 11.34 | 11.2 | 0 | 11.57 | 11.17 | 29.59M |
| December 11, 2025 | 11.76 | 11.23 | 0 | 11.76 | 11.22 | 36.7M |
| December 10, 2025 | 11.64 | 11.72 | 0 | 11.89 | 11.45 | 41.15M |