Nanjing Panda Electronics Company Limited (600775.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Panda Electronics Company Limited (600775.SS) 10 years ago, it would be worth ¥609.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.34, while ¥1000 invested 1 year ago would be worth ¥782.13. This corresponds to total returns of -39.06%, 26.93%, -21.79%, respectively, with annualized returns of -4.83%, 4.88%, -21.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.19 | 9.23 | 9.23 | 9.36 | 9.18 | 7.23M |
| October 20, 2026 | 9.09 | 9.24 | 9.24 | 9.3 | 9.05 | 9.16M |
| October 19, 2026 | 9.08 | 9.11 | 9.11 | 9.13 | 8.92 | 8.1M |
| October 16, 2026 | 9.07 | 9.1 | 9.1 | 9.31 | 9.01 | 13.13M |
| October 15, 2026 | 9.1 | 8.92 | 8.92 | 9.23 | 8.91 | 12.69M |
| October 14, 2026 | 9.45 | 9.32 | 9.32 | 9.6 | 9.31 | 9.13M |
| October 13, 2026 | 9.29 | 9.49 | 9.49 | 9.55 | 9.13 | 10.71M |
| October 12, 2026 | 9.48 | 9.42 | 9.42 | 9.55 | 9.36 | 9.69M |
| October 09, 2026 | 9.48 | 9.5 | 9.5 | 9.57 | 9.06 | 21.3M |
| October 08, 2026 | 9.28 | 9.44 | 9.44 | 10 | 9.28 | 21.96M |
| September 30, 2026 | 9.36 | 9.26 | 9.26 | 9.37 | 9.21 | 7.22M |
| September 29, 2026 | 9.28 | 9.29 | 9.29 | 9.37 | 9.12 | 11.08M |
| September 28, 2026 | 9.71 | 9.27 | 9.27 | 10.08 | 9.24 | 17.25M |
| September 24, 2026 | 9.6 | 9.51 | 9.51 | 9.8 | 9.5 | 8.14M |
| September 23, 2026 | 9.93 | 9.61 | 9.61 | 9.93 | 9.6 | 10.67M |
| September 22, 2026 | 9.97 | 9.93 | 9.93 | 10 | 9.86 | 10.3M |
| September 21, 2026 | 9.81 | 9.95 | 9.95 | 9.99 | 9.81 | 14.45M |
| September 18, 2026 | 9.57 | 9.73 | 9.73 | 9.86 | 9.55 | 11.49M |
| September 17, 2026 | 9.64 | 9.5 | 9.5 | 9.74 | 9.45 | 8.67M |
| September 16, 2026 | 9.58 | 9.71 | 9.71 | 9.75 | 9.55 | 7.28M |
| September 15, 2026 | 9.79 | 9.61 | 9.61 | 9.88 | 9.59 | 9.84M |
| September 11, 2026 | 9.62 | 9.79 | 9.79 | 9.9 | 9.6 | 11.73M |
| September 10, 2026 | 9.88 | 9.73 | 9.73 | 9.91 | 9.69 | 8.72M |
| September 09, 2026 | 9.92 | 9.92 | 9.92 | 10 | 9.86 | 9.79M |
| September 08, 2026 | 9.89 | 9.97 | 9.97 | 10.02 | 9.84 | 9.28M |
| September 07, 2026 | 9.86 | 9.88 | 9.88 | 9.92 | 9.78 | 9.66M |
| September 04, 2026 | 9.9 | 9.88 | 9.88 | 10.15 | 9.85 | 16.98M |
| September 03, 2026 | 9.94 | 9.87 | 9.87 | 10.07 | 9.84 | 10.99M |
| September 02, 2026 | 9.94 | 9.91 | 9.91 | 9.97 | 9.77 | 13.3M |
| September 01, 2026 | 9.71 | 10 | 10 | 10.05 | 9.67 | 20.19M |
| August 31, 2026 | 9.62 | 9.73 | 9.73 | 9.74 | 9.6 | 9.11M |
| August 28, 2026 | 9.59 | 9.66 | 9.66 | 9.73 | 9.57 | 9.7M |
| August 27, 2026 | 9.41 | 9.64 | 9.64 | 9.65 | 9.41 | 10.46M |
| August 26, 2026 | 9.42 | 9.53 | 9.53 | 9.68 | 9.37 | 13M |
| August 25, 2026 | 9.2 | 9.44 | 9.44 | 9.48 | 9.12 | 10.72M |
| August 24, 2026 | 9.41 | 9.21 | 9.21 | 9.49 | 9.1 | 10.31M |
| August 21, 2026 | 9.37 | 9.39 | 9.39 | 9.42 | 9.22 | 8.2M |
| August 20, 2026 | 9.35 | 9.46 | 9.46 | 9.55 | 9.31 | 13.86M |
| August 19, 2026 | 9.72 | 9.22 | 9.22 | 9.74 | 9.21 | 17.92M |
| August 18, 2026 | 9.97 | 9.84 | 9.84 | 9.97 | 9.74 | 14.13M |
| August 17, 2026 | 10 | 10 | 10 | 10.03 | 9.76 | 13.6M |
| August 14, 2026 | 10.04 | 10.01 | 10.01 | 10.18 | 9.84 | 21.68M |
| August 13, 2026 | 10.18 | 10.06 | 10.06 | 10.34 | 10.05 | 27.61M |
| August 12, 2026 | 10 | 10.25 | 10.25 | 10.34 | 9.93 | 37.24M |
| August 11, 2026 | 9.98 | 10 | 10 | 10.13 | 9.92 | 15.45M |
| August 10, 2026 | 9.88 | 10.12 | 10.12 | 10.17 | 9.71 | 25.11M |
| August 07, 2026 | 9.96 | 9.94 | 9.94 | 10.03 | 9.72 | 23.04M |
| August 06, 2026 | 10 | 9.96 | 9.96 | 10.05 | 9.79 | 23.42M |
| August 05, 2026 | 9.8 | 10.07 | 10.07 | 10.11 | 9.75 | 36.77M |
| August 04, 2026 | 9.76 | 9.97 | 9.97 | 10.18 | 9.76 | 39.69M |
| August 03, 2026 | 9.63 | 9.75 | 9.75 | 9.8 | 9.49 | 24.34M |
| July 31, 2026 | 9.4 | 9.78 | 9.78 | 9.88 | 9.4 | 43.6M |
| July 30, 2026 | 9.43 | 9.55 | 9.55 | 9.85 | 9.43 | 46.53M |
| July 29, 2026 | 9.9 | 9.63 | 9.63 | 9.98 | 9.46 | 69.34M |
| July 28, 2026 | 9.8 | 10.35 | 10.35 | 10.35 | 9.7 | 56.71M |
| July 27, 2026 | 8.31 | 9.41 | 9.41 | 9.41 | 8.3 | 37.3M |
| July 24, 2026 | 8.88 | 8.55 | 8.55 | 9.19 | 8.53 | 29.43M |
| July 23, 2026 | 8.42 | 8.71 | 8.71 | 8.72 | 8.39 | 14.25M |
| July 22, 2026 | 8.48 | 8.39 | 8.39 | 8.59 | 8.38 | 10.06M |
| July 21, 2026 | 8.36 | 8.55 | 8.55 | 8.55 | 7.99 | 16.79M |