Eastern Communications Co., Ltd. (600776.SS) SHH

15.14

+0.41(+2.78%)

Updated at June 03 10:06AM

Currency In CNY

600776.SS Historical Return

If you invested ¥1000 in Eastern Communications Co., Ltd. (600776.SS) 10 years ago, it would be worth ¥2,018.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,249.17, while ¥1000 invested 1 year ago would be worth ¥1,472.76. This corresponds to total returns of 101.87%, 24.92%, 47.28%, respectively, with annualized returns of 7.27%, 4.55%, 47.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600776.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5814.7314.7314.8414.4216.64M
June 01, 202614.5714.5914.5914.814.513.64M
May 29, 202615.514.5814.5815.5614.523.93M
May 28, 202615.1615.5715.5715.714.7425.11M
May 27, 202615.4915.1815.1815.715.0817.91M
May 26, 202615.715.5115.5115.7415.2119.9M
May 25, 202615.8815.8315.8315.9615.5618.25M
May 22, 202615.6615.7315.7315.8615.3620.95M
May 21, 202616.3415.5815.5816.5315.433.1M
May 20, 202616.616.2816.2816.7316.2424.33M
May 19, 202616.716.7516.7516.9316.329M
May 18, 202616.816.7816.7817.1216.5428.32M
May 15, 202617.2216.9816.9817.616.9431.37M
May 14, 202618.317.3217.3218.417.3243.43M
May 13, 202618.5918.318.318.741851.38M
May 12, 202618.718.9218.9219.2218.2958.38M
May 11, 202618.5618.7618.7619.3418.2961.97M
May 08, 202617.518.5118.5119.4117.4178.82M
May 07, 202617.117.7117.7117.7116.9755.48M
May 06, 202616.6817.0417.0417.2316.6638.03M
April 30, 20261716.6216.6217.0116.5828.86M
April 29, 202617.0917.0417.0417.116.7236.66M
April 28, 202616.8917.1417.1417.216.4654.29M
April 27, 202616.3716.7416.7416.7715.8835.61M
April 24, 202616.6516.4516.4516.7116.3232.71M
April 23, 202617.0516.8916.8917.316.6551.57M
April 22, 202616.4817.317.317.4616.4874.6M
April 21, 202616.8616.416.416.8616.3233.95M
April 20, 202616.9516.7916.7916.9616.6266.67M
April 17, 202615.5516.7416.7417.1815.5386.67M
April 16, 202615.3515.6215.6215.6915.316.89M
April 15, 202615.615.3615.3615.815.2718.21M
April 14, 202615.4115.5815.5815.6515.3217.78M
April 13, 202615.3515.3515.3515.5515.315.2M
April 10, 202615.7415.5315.5315.8615.519.69M
April 09, 202615.5215.5515.5515.6615.3517.05M
April 08, 202615.215.6915.6915.715.1423.27M
April 07, 202614.8114.8614.8615.114.7611.75M
April 03, 202614.9214.8414.8415.0914.8215.24M
April 02, 202615.0814.8814.8815.214.7311.59M
April 01, 202615.3815.1615.1615.4514.9816.29M
March 31, 202615.0315.1315.1315.4914.9720.1M
March 30, 202614.6415.0915.0915.1814.5117.41M
March 27, 202614.3514.8114.8114.8314.3511.42M
March 26, 202614.9714.614.615.0214.5213.17M
March 25, 202614.614.9914.9915.0614.617.59M
March 24, 202614.4214.5714.5714.614.1619.6M
March 23, 202614.9214.1314.1315.11426.11M
March 20, 202615.7215.1315.1315.915.116.28M
March 19, 202615.7615.6215.6215.9515.5314.5M
March 18, 202615.7415.9815.9815.9915.5814.7M
March 17, 202616.0815.6215.6216.1215.6117.34M
March 16, 202616.2116.0116.0116.2715.717.98M
March 13, 202616.4916.1116.1116.616.1117.49M
March 12, 20261716.616.617.0616.5120.43M
March 11, 202617.2717.0517.0517.6417.0526.08M
March 10, 202616.8516.817.0817.0816.7610.27M
March 09, 202616.3116.716.716.7716.0326.55M
March 06, 202616.816.6816.6816.9516.6517.22M
March 05, 202616.9816.916.917.1616.6924.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved