Eastern Communications Co., Ltd. (600776.SS) SHH

14.73

+0.14(+0.96%)

Updated at June 02 03:00PM

Currency In CNY

600776.SS Historical Return

If you invested ¥1000 in Eastern Communications Co., Ltd. (600776.SS) 10 years ago, it would be worth ¥1,958.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.46, while ¥1000 invested 1 year ago would be worth ¥1,432.88. This corresponds to total returns of 95.88%, 26.55%, 43.29%, respectively, with annualized returns of 6.95%, 4.82%, 43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600776.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.57	14.59	14.59	14.8	14.5	13.64M
May 29, 2026	15.5	14.58	14.58	15.56	14.5	23.93M
May 28, 2026	15.16	15.57	15.57	15.7	14.74	25.11M
May 27, 2026	15.49	15.18	15.18	15.7	15.08	17.91M
May 26, 2026	15.7	15.51	15.51	15.74	15.21	19.9M
May 25, 2026	15.88	15.83	15.83	15.96	15.56	18.25M
May 22, 2026	15.66	15.73	15.73	15.86	15.36	20.95M
May 21, 2026	16.34	15.58	15.58	16.53	15.4	33.1M
May 20, 2026	16.6	16.28	16.28	16.73	16.24	24.33M
May 19, 2026	16.7	16.75	16.75	16.93	16.3	29M
May 18, 2026	16.8	16.78	16.78	17.12	16.54	28.32M
May 15, 2026	17.22	16.98	16.98	17.6	16.94	31.37M
May 14, 2026	18.3	17.32	17.32	18.4	17.32	43.43M
May 13, 2026	18.59	18.3	18.3	18.74	18	51.38M
May 12, 2026	18.7	18.92	18.92	19.22	18.29	58.38M
May 11, 2026	18.56	18.76	18.76	19.34	18.29	61.97M
May 08, 2026	17.5	18.51	18.51	19.41	17.41	78.82M
May 07, 2026	17.1	17.71	17.71	17.71	16.97	55.48M
May 06, 2026	16.68	17.04	17.04	17.23	16.66	38.03M
April 30, 2026	17	16.62	16.62	17.01	16.58	28.86M
April 29, 2026	17.09	17.04	17.04	17.1	16.72	36.66M
April 28, 2026	16.89	17.14	17.14	17.2	16.46	54.29M
April 27, 2026	16.37	16.74	16.74	16.77	15.88	35.61M
April 24, 2026	16.65	16.45	16.45	16.71	16.32	32.71M
April 23, 2026	17.05	16.89	16.89	17.3	16.65	51.57M
April 22, 2026	16.48	17.3	17.3	17.46	16.48	74.6M
April 21, 2026	16.86	16.4	16.4	16.86	16.32	33.95M
April 20, 2026	16.95	16.79	16.79	16.96	16.62	66.67M
April 17, 2026	15.55	16.74	16.74	17.18	15.53	86.67M
April 16, 2026	15.35	15.62	15.62	15.69	15.3	16.89M
April 15, 2026	15.6	15.36	15.36	15.8	15.27	18.21M
April 14, 2026	15.41	15.58	15.58	15.65	15.32	17.78M
April 13, 2026	15.35	15.35	15.35	15.55	15.3	15.2M
April 10, 2026	15.74	15.53	15.53	15.86	15.5	19.69M
April 09, 2026	15.52	15.55	15.55	15.66	15.35	17.05M
April 08, 2026	15.2	15.69	15.69	15.7	15.14	23.27M
April 07, 2026	14.81	14.86	14.86	15.1	14.76	11.75M
April 03, 2026	14.92	14.84	14.84	15.09	14.82	15.24M
April 02, 2026	15.08	14.88	14.88	15.2	14.73	11.59M
April 01, 2026	15.38	15.16	15.16	15.45	14.98	16.29M
March 31, 2026	15.03	15.13	15.13	15.49	14.97	20.1M
March 30, 2026	14.64	15.09	15.09	15.18	14.51	17.41M
March 27, 2026	14.35	14.81	14.81	14.83	14.35	11.42M
March 26, 2026	14.97	14.6	14.6	15.02	14.52	13.17M
March 25, 2026	14.6	14.99	14.99	15.06	14.6	17.59M
March 24, 2026	14.42	14.57	14.57	14.6	14.16	19.6M
March 23, 2026	14.92	14.13	14.13	15.1	14	26.11M
March 20, 2026	15.72	15.13	15.13	15.9	15.1	16.28M
March 19, 2026	15.76	15.62	15.62	15.95	15.53	14.5M
March 18, 2026	15.74	15.98	15.98	15.99	15.58	14.7M
March 17, 2026	16.08	15.62	15.62	16.12	15.61	17.34M
March 16, 2026	16.21	16.01	16.01	16.27	15.7	17.98M
March 13, 2026	16.49	16.11	16.11	16.6	16.11	17.49M
March 12, 2026	17	16.6	16.6	17.06	16.51	20.43M
March 11, 2026	17.27	17.05	17.05	17.64	17.05	26.08M
March 10, 2026	16.85	16.8	17.08	17.08	16.76	10.27M
March 09, 2026	16.31	16.7	16.7	16.77	16.03	26.55M
March 06, 2026	16.8	16.68	16.68	16.95	16.65	17.22M
March 05, 2026	16.98	16.9	16.9	17.16	16.69	24.51M
March 04, 2026	16.38	16.7	16.64	17.04	16.3	17.3M