Eastern Communications Co., Ltd. (600776.SS) SHH

11.47

+0.03(+0.26%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.2611.4411.4411.6611.2421.33M
August 15, 202511.1411.2611.2611.2911.1210.16M
August 14, 202511.3711.1511.1511.3811.0812.82M
August 13, 202511.2711.3711.3711.411.2314.26M
August 12, 202511.3511.2311.2311.3611.2111.26M
August 11, 202511.2711.3511.3511.3611.2511.66M
August 08, 202511.2811.2711.2711.4411.2611.41M
August 07, 202511.3411.3311.3311.411.2411.49M
August 06, 202511.2611.3111.3111.3711.212.98M
August 05, 202511.0911.2811.2811.4511.0519.18M
August 04, 202510.9611.0511.0511.0510.95.92M
August 01, 202510.9811.061111.0810.878.86M
July 31, 202511.0710.9810.9211.2410.9310.38M
July 30, 202511.2411.0811.0211.2510.9810.55M
July 29, 202511.2111.2511.1911.2811.0711.03M
July 28, 202511.2611.2211.1611.2911.1711.17M
July 25, 202511.1811.2711.2111.3111.1212.57M
July 24, 202511.0411.1711.1111.1811.0310.43M
July 23, 202511.0811.0811.0211.3511.0319.02M
July 22, 202511.1311.0811.0211.1711.049.61M
July 21, 202511.0711.1311.0711.1411.019.68M
July 18, 202511.0611.0211.0211.1210.997.42M
July 17, 202510.9211.0611.0611.0810.911.04M
July 16, 202510.8710.9410.9411.0910.8411.55M
July 15, 202510.910.8610.8610.9910.749.29M
July 14, 20251110.9110.9111.0510.877.67M
July 11, 202510.96111111.0410.869.55M
July 10, 202510.910.9510.9510.9910.819.4M
July 09, 202510.9110.9310.9310.9710.866.93M
July 08, 202510.7210.9110.9110.9110.727.27M
July 07, 202510.7110.7610.7610.810.694.69M
July 04, 202510.8910.7510.7510.910.736.96M
July 03, 202510.8610.8510.8510.9810.856.9M
July 02, 202510.9810.8610.861110.799.21M
July 01, 202511.1711.0211.0211.1710.959.87M
June 30, 202510.9711.1411.1411.1710.9710.97M
June 27, 202511.0510.9710.9711.1110.9610.04M
June 26, 202511.0111.0511.0511.1810.9912.97M
June 25, 202510.911.0511.0511.0510.8515.17M
June 24, 202510.6910.8910.8910.9110.6812.85M
June 23, 202510.4510.710.710.710.428.89M
June 20, 202510.7810.5410.5410.7810.4813.53M
June 19, 202510.6910.7310.7311.2110.6622.63M
June 18, 202510.7310.710.710.7910.610.81M
June 17, 202510.4710.7210.7210.7710.4114.07M
June 16, 202510.2610.4710.4710.4910.256.31M
June 13, 202510.510.3210.3210.5610.318.29M
June 12, 202510.5110.5710.5710.7710.4310.2M
June 11, 202510.510.5110.5110.5910.445.65M
June 10, 202510.6910.5110.5110.7110.49.28M
June 09, 202510.6210.6910.6910.8510.5912.12M
June 06, 202510.5110.5510.5510.6210.467.71M
June 05, 202510.410.5410.5410.5510.329.67M
June 04, 202510.3510.3710.3710.4310.345.37M
June 03, 202510.310.3410.3410.4610.235.47M
May 30, 202510.4510.3310.3310.5110.295.98M
May 29, 202510.3310.5110.5110.5210.267.93M
May 28, 202510.3410.2710.2710.4210.244.11M
May 27, 202510.3810.3410.3410.4210.225.27M
May 26, 202510.2710.4210.4210.4410.246.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved