Eastern Communications Co., Ltd. (600776.SS) SHH

Currency In CNY

AD

600776.SS Historical Return

If you invested ¥1000 in Eastern Communications Co., Ltd. (600776.SS) 10 years ago, it would be worth ¥1,201.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.82, while ¥1000 invested 1 year ago would be worth ¥1,069.05. This corresponds to total returns of 20.11%, 10.58%, 6.91%, respectively, with annualized returns of 1.85%, 2.03%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600776.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.3312.5412.5412.6212.288.91M
August 20, 202612.2812.3812.3812.5112.1810.28M
August 19, 202612.7612.1512.1512.812.1415.72M
August 18, 202613.0512.8912.8913.0812.7111.6M
August 17, 202613.0513.0413.0413.112.8210.31M
August 14, 202612.9312.9512.9513.0812.7711.17M
August 13, 202613.0212.8312.8313.212.8212.61M
August 12, 202612.7512.9612.9613.0212.719.79M
August 11, 202612.812.7812.7812.9212.699.75M
August 10, 20261312.9112.9113.0512.7215M
August 07, 202613.2113.0413.0413.2612.8517.12M
August 06, 202612.8513.213.213.2812.8223.19M
August 05, 202612.912.9512.9513.0512.7916.42M
August 04, 202612.8512.8812.881312.7814.85M
August 03, 202612.2812.7812.7812.8212.2814.95M
July 31, 202612.3512.4112.4112.5512.316.33M
July 30, 202612.312.112.112.3812.0414.36M
July 29, 20261212.3312.3312.3711.8417.95M
July 28, 202611.7811.9711.9712.0811.713.16M
July 27, 202611.4611.9111.9111.9211.4412.43M
July 24, 202611.911.5311.5311.9411.5211.93M
July 23, 202611.6111.9711.9711.9911.5714.91M
July 22, 202611.6611.6211.6211.811.5614.95M
July 21, 202611.4711.7911.7911.811.1618.55M
July 20, 202611.6711.4911.4911.7911.2415.99M
July 17, 202612.111.511.512.1511.4918.04M
July 16, 202612.0812.1812.1812.3711.8614.34M
July 15, 202612.2812.2412.2412.5512.1519.51M
July 14, 20261212.0912.0912.1611.6315.39M
July 13, 202612.8612.0712.0712.8812.0620.84M
July 10, 202612.4512.9912.9913.412.4326.75M
July 09, 202612.2912.512.512.5511.9317.29M
July 08, 202612.2212.3212.3212.5212.2213.03M
July 07, 202612.8612.2312.2312.9112.1817.58M
July 06, 202613.0412.8712.8713.1612.7516.21M
July 03, 202612.7312.9812.9813.0812.7315.33M
July 02, 202613.1112.7212.7213.2312.6320.64M
July 01, 202613.0513.1913.1913.3213.0517.84M
June 30, 202612.8113.1413.1413.2812.6319.76M
June 29, 20261312.7312.7313.1812.6226.27M
June 26, 202614.6713.413.414.713.436.66M
June 25, 202614.814.8914.8915.3114.5321.38M
June 24, 202614.714.6914.6915.0214.4617.63M
June 23, 202615.614.8814.8815.614.8523.29M
June 22, 202615.315.6415.6415.6414.829.37M
June 18, 202615.5115.3715.3715.7515.3220.27M
June 17, 202615.8115.715.716.0215.4325.55M
June 16, 202615.4915.9715.9716.2715.2834.31M
June 15, 202615.0915.4815.4815.5415.0925.41M
June 12, 202615.6915.115.115.9314.9733.94M
June 11, 202616.1815.3515.3516.2215.1837.59M
June 10, 202616.6816.4816.4817.0316.1236.58M
June 09, 202616.616.7316.7316.8116.1254.95M
June 08, 202615.66171717.515.5584.02M
June 05, 202614.5315.9415.9415.9414.3828.78M
June 04, 202614.9214.4914.4915.0514.3221.99M
June 03, 202614.7315.1115.1115.3514.6825.53M
June 02, 202614.5814.7314.7314.8414.4216.64M
June 01, 202614.5714.5914.5914.814.513.64M
May 29, 202615.514.5814.5815.5614.523.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved