Eastern Communications Co., Ltd. (600776.SS) SHH

Currency In CNY

600776.SS Historical Return

If you invested ¥1000 in Eastern Communications Co., Ltd. (600776.SS) 10 years ago, it would be worth ¥1,189.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.69, while ¥1000 invested 1 year ago would be worth ¥934.29. This corresponds to total returns of 18.98%, 7.17%, -6.57%, respectively, with annualized returns of 1.75%, 1.39%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600776.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.65	11.67	11.67	11.82	11.6	7.82M
October 20, 2026	11.46	11.61	11.61	11.64	11.4	7.43M
October 19, 2026	11.4	11.52	11.52	11.6	11.3	8.11M
October 16, 2026	11.57	11.46	11.46	11.73	11.36	10.39M
October 15, 2026	11.51	11.43	11.43	11.8	11.41	12.55M
October 14, 2026	12.12	11.95	11.95	12.21	11.94	8.74M
October 13, 2026	11.92	12.1	12.1	12.19	11.78	10.85M
October 12, 2026	12.24	12.06	12.06	12.29	12.05	8.39M
October 09, 2026	12.12	12.32	12.32	12.34	11.78	13.69M
October 08, 2026	12.36	12.15	12.15	12.47	12	9.9M
September 30, 2026	12.43	12.28	12.28	12.48	12.25	7.58M
September 29, 2026	12.28	12.34	12.34	12.43	12.21	8.19M
September 28, 2026	12.9	12.27	12.27	12.93	12.17	17.1M
September 24, 2026	13.04	12.91	12.91	13.37	12.9	14.48M
September 23, 2026	13.58	13.03	13.03	13.6	13.03	23.97M
September 22, 2026	13.79	13.66	13.66	13.9	13.56	19.36M
September 21, 2026	13.45	13.75	13.75	13.75	13.42	20.91M
September 18, 2026	13.5	13.51	13.51	13.84	13.43	23.81M
September 17, 2026	13.4	13.33	13.33	13.69	13.3	20.32M
September 16, 2026	13.2	13.55	13.55	13.74	13.16	23.97M
September 15, 2026	13.83	13.36	13.36	13.84	13.33	32.91M
September 11, 2026	13.48	14.23	14.23	14.4	13.48	58.53M
September 10, 2026	14.01	13.68	13.68	14.12	13.56	42.3M
September 09, 2026	13.33	14.03	14.03	14.66	13.3	71.9M
September 08, 2026	13.27	13.33	13.33	13.84	13.09	38.26M
September 07, 2026	13.09	12.95	12.95	13.18	12.83	18.26M
September 04, 2026	13.46	13.09	13.09	13.49	13.03	29.78M
September 03, 2026	12.91	13.45	13.45	13.96	12.78	46.35M
September 02, 2026	13.05	12.88	12.88	13.05	12.74	12.54M
September 01, 2026	13.03	13.13	13.13	13.16	12.9	14.32M
August 31, 2026	12.79	13.05	13.05	13.08	12.74	11.18M
August 28, 2026	13	12.93	12.93	13.11	12.9	13.7M
August 27, 2026	12.73	13.01	13.01	13.15	12.68	18.56M
August 26, 2026	12.87	12.74	12.74	12.91	12.57	12.18M
August 25, 2026	12.45	12.87	12.87	12.95	12.38	15.23M
August 24, 2026	12.55	12.52	12.52	12.85	12.35	12.13M
August 21, 2026	12.33	12.54	12.54	12.62	12.28	8.91M
August 20, 2026	12.28	12.38	12.38	12.51	12.18	10.28M
August 19, 2026	12.76	12.15	12.15	12.8	12.14	15.72M
August 18, 2026	13.05	12.89	12.89	13.08	12.71	11.6M
August 17, 2026	13.05	13.04	13.04	13.1	12.82	10.31M
August 14, 2026	12.93	12.95	12.95	13.08	12.77	11.17M
August 13, 2026	13.02	12.83	12.83	13.2	12.82	12.61M
August 12, 2026	12.75	12.96	12.96	13.02	12.71	9.79M
August 11, 2026	12.8	12.78	12.78	12.92	12.69	9.75M
August 10, 2026	13	12.91	12.91	13.05	12.72	15M
August 07, 2026	13.21	13.04	13.04	13.26	12.85	17.12M
August 06, 2026	12.85	13.2	13.2	13.28	12.82	23.19M
August 05, 2026	12.9	12.95	12.95	13.05	12.79	16.42M
August 04, 2026	12.85	12.88	12.88	13	12.78	14.85M
August 03, 2026	12.28	12.78	12.78	12.82	12.28	14.95M
July 31, 2026	12.35	12.41	12.41	12.55	12.3	16.33M
July 30, 2026	12.3	12.1	12.1	12.38	12.04	14.36M
July 29, 2026	12	12.33	12.33	12.37	11.84	17.95M
July 28, 2026	11.78	11.97	11.97	12.08	11.7	13.16M
July 27, 2026	11.46	11.91	11.91	11.92	11.44	12.43M
July 24, 2026	11.9	11.53	11.53	11.94	11.52	11.93M
July 23, 2026	11.61	11.97	11.97	11.99	11.57	14.91M
July 22, 2026	11.66	11.62	11.62	11.8	11.56	14.95M
July 21, 2026	11.47	11.79	11.79	11.8	11.16	18.55M