Xinjiang Youhao(Group)Co.,Ltd (600778.SS) SHH
6.24
-0.07000023(-1.11%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.24
-0.07000023(-1.11%)
Currency In CNY
If you invested ¥1000 in Xinjiang Youhao(Group)Co.,Ltd (600778.SS) 10 years ago, it would be worth ¥572.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.86, while ¥1000 invested 1 year ago would be worth ¥931.34. This corresponds to total returns of -42.75%, 78.29%, -6.87%, respectively, with annualized returns of -5.43%, 12.25%, -6.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.37 | 6.31 | 6.31 | 6.4 | 6.29 | 4.96M |
| April 21, 2026 | 6.42 | 6.41 | 6.41 | 6.48 | 6.33 | 5.78M |
| April 20, 2026 | 6.42 | 6.43 | 6.43 | 6.45 | 6.32 | 4.69M |
| April 17, 2026 | 6.43 | 6.39 | 6.39 | 6.48 | 6.34 | 6.01M |
| April 16, 2026 | 6.3 | 6.43 | 6.43 | 6.45 | 6.26 | 6.36M |
| April 15, 2026 | 6.39 | 6.3 | 6.3 | 6.4 | 6.29 | 4.94M |
| April 14, 2026 | 6.42 | 6.37 | 6.37 | 6.44 | 6.28 | 5.92M |
| April 13, 2026 | 6.41 | 6.37 | 6.37 | 6.43 | 6.29 | 5.86M |
| April 10, 2026 | 6.37 | 6.41 | 6.41 | 6.46 | 6.33 | 6.05M |
| April 09, 2026 | 6.51 | 6.32 | 6.32 | 6.53 | 6.28 | 7.08M |
| April 08, 2026 | 6.4 | 6.51 | 6.51 | 6.52 | 6.37 | 8.67M |
| April 07, 2026 | 6.03 | 6.28 | 6.28 | 6.29 | 6.03 | 8.7M |
| April 03, 2026 | 6.29 | 6.03 | 6.03 | 6.32 | 6.01 | 7.91M |
| April 02, 2026 | 6.5 | 6.29 | 6.29 | 6.5 | 6.22 | 8.94M |
| April 01, 2026 | 6.6 | 6.5 | 6.5 | 6.64 | 6.42 | 7.1M |
| March 31, 2026 | 6.59 | 6.5 | 6.5 | 6.72 | 6.46 | 8.7M |
| March 30, 2026 | 6.52 | 6.62 | 6.62 | 6.62 | 6.41 | 7.19M |
| March 27, 2026 | 6.34 | 6.52 | 6.52 | 6.52 | 6.33 | 8.07M |
| March 26, 2026 | 6.51 | 6.4 | 6.4 | 6.59 | 6.37 | 5.7M |
| March 25, 2026 | 6.35 | 6.5 | 6.5 | 6.52 | 6.34 | 8.74M |
| March 24, 2026 | 6.18 | 6.34 | 6.34 | 6.36 | 6.05 | 11.18M |
| March 23, 2026 | 6.32 | 6.06 | 6.06 | 6.34 | 5.95 | 10.34M |
| March 20, 2026 | 6.71 | 6.41 | 6.41 | 6.73 | 6.38 | 10.08M |
| March 19, 2026 | 6.86 | 6.69 | 6.69 | 6.87 | 6.66 | 6.47M |
| March 18, 2026 | 6.84 | 6.88 | 6.88 | 6.89 | 6.76 | 5.78M |
| March 17, 2026 | 6.97 | 6.82 | 6.82 | 7.01 | 6.81 | 5.85M |
| March 16, 2026 | 6.91 | 6.97 | 6.97 | 7.02 | 6.9 | 6.1M |
| March 13, 2026 | 6.98 | 6.91 | 6.91 | 7.03 | 6.9 | 5.64M |
| March 12, 2026 | 7.08 | 6.97 | 6.97 | 7.11 | 6.95 | 6.68M |
| March 11, 2026 | 7.13 | 7.09 | 7.09 | 7.15 | 7 | 7.22M |
| March 10, 2026 | 7.01 | 7.02 | 7.09 | 7.04 | 6.99 | 3.49M |
| March 09, 2026 | 6.93 | 6.96 | 6.96 | 7.02 | 6.87 | 8.1M |
| March 06, 2026 | 6.77 | 6.99 | 6.99 | 7.01 | 6.77 | 10.3M |
| March 05, 2026 | 6.77 | 6.8 | 6.8 | 6.9 | 6.77 | 7.8M |
| March 04, 2026 | 6.71 | 6.68 | 6.72 | 6.79 | 6.62 | 4.98M |
| March 03, 2026 | 6.95 | 6.79 | 6.79 | 7.02 | 6.75 | 11.75M |
| March 02, 2026 | 7.13 | 6.95 | 6.95 | 7.13 | 6.86 | 13.58M |
| February 27, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.16 | 9.8M |
| February 26, 2026 | 7.32 | 7.25 | 7.25 | 7.34 | 7.22 | 10.21M |
| February 25, 2026 | 7.32 | 7.31 | 7.31 | 7.4 | 7.26 | 13.94M |
| February 24, 2026 | 7.21 | 7.33 | 7.33 | 7.36 | 7.18 | 13.42M |
| February 13, 2026 | 7.28 | 7.19 | 7.19 | 7.32 | 7.19 | 12.04M |
| February 12, 2026 | 7.34 | 7.2 | 7.2 | 7.38 | 7.2 | 18.03M |
| February 11, 2026 | 7.56 | 7.39 | 7.39 | 7.56 | 7.36 | 22.99M |
| February 10, 2026 | 7.7 | 7.62 | 7.62 | 7.84 | 7.58 | 29.77M |
| February 09, 2026 | 7.68 | 7.76 | 7.76 | 7.79 | 7.56 | 37.38M |
| February 06, 2026 | 7.88 | 7.76 | 7.76 | 7.96 | 7.54 | 59.19M |
| February 05, 2026 | 7.94 | 8.38 | 8.38 | 8.72 | 7.64 | 89.6M |
| February 04, 2026 | 7.29 | 7.96 | 7.96 | 7.96 | 7.22 | 35.32M |
| February 03, 2026 | 7.36 | 7.24 | 7.24 | 7.38 | 7.2 | 15.7M |
| February 02, 2026 | 7.29 | 7.36 | 7.36 | 7.44 | 7.2 | 16.61M |
| January 30, 2026 | 7.3 | 7.31 | 7.31 | 7.38 | 7.2 | 15.76M |
| January 29, 2026 | 7.07 | 7.36 | 7.36 | 7.42 | 6.97 | 24.47M |
| January 28, 2026 | 7.12 | 7.07 | 7.07 | 7.28 | 7.07 | 17.01M |
| January 27, 2026 | 7.15 | 7.18 | 7.18 | 7.21 | 6.93 | 20.36M |
| January 26, 2026 | 7.14 | 7.05 | 7.05 | 7.15 | 6.9 | 11.37M |
| January 23, 2026 | 7.11 | 7.16 | 7.16 | 7.16 | 7.05 | 11M |
| January 22, 2026 | 6.97 | 7.13 | 7.13 | 7.14 | 6.93 | 13.35M |
| January 21, 2026 | 6.97 | 6.96 | 6.96 | 6.99 | 6.81 | 11.26M |
| January 20, 2026 | 7 | 6.97 | 6.97 | 7.03 | 6.91 | 12.57M |