Xinjiang Youhao(Group)Co.,Ltd (600778.SS) SHH

6.69

+0.06(+0.90%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.896.636.636.96.6210.92M
December 03, 20257.026.866.867.036.7610.35M
December 02, 20256.967.057.057.076.9210.09M
December 01, 20257.14777.156.9713.42M
November 28, 20256.757.067.067.076.6618.36M
November 27, 20256.866.796.796.936.7313.82M
November 26, 20256.776.776.776.876.6810.38M
November 25, 20256.656.716.716.776.578.77M
November 24, 20256.596.616.616.746.5512.42M
November 21, 20256.816.546.546.946.512.78M
November 20, 20257.096.876.877.096.7510.76M
November 19, 20257.197.027.027.226.999.18M
November 18, 20257.287.157.157.387.0411.85M
November 17, 20257.227.237.237.387.1610.09M
November 14, 20257.147.127.127.297.1111.65M
November 13, 20257.137.177.177.19710.59M
November 12, 20257.147.077.077.247.0611.05M
November 11, 20257.27.147.147.257.0717.36M
November 10, 20256.947.097.097.116.8716.34M
November 07, 20256.886.926.926.946.847.78M
November 06, 20256.876.886.886.896.778.7M
November 05, 20256.876.896.896.966.819.98M
November 04, 20256.86.876.876.886.739.29M
November 03, 20256.736.86.86.816.6110.48M
October 31, 20256.66.76.76.736.611M
October 30, 20256.66.536.536.726.529.57M
October 29, 20256.766.696.696.816.628.45M
October 28, 20256.756.86.86.846.77.86M
October 27, 20256.786.726.726.816.77.84M
October 24, 20256.846.766.766.846.758.44M
October 23, 20256.826.846.846.876.748.57M
October 22, 20256.756.856.856.866.7113.11M
October 21, 20256.626.786.786.86.5814.94M
October 20, 20256.566.636.636.646.58.19M
October 17, 20256.546.496.496.646.478.83M
October 16, 20256.666.556.556.726.5311.16M
October 15, 20256.66.716.716.796.5512.44M
October 14, 20256.566.586.586.636.548.94M
October 13, 20256.456.556.556.586.379.54M
October 10, 20256.646.666.666.776.612.23M
October 09, 20256.696.636.636.696.598.94M
September 30, 20256.586.726.726.756.4912.48M
September 29, 20256.586.556.556.586.411.08M
September 26, 20256.586.626.626.646.4512.88M
September 25, 20256.616.566.566.686.5110.49M
September 24, 20256.546.646.646.686.5311.73M
September 23, 20256.756.546.546.756.4813.84M
September 22, 20256.946.736.736.946.6714.31M
September 19, 20256.866.966.967.046.7220.49M
September 18, 20257.096.876.877.096.8623.89M
September 17, 20257.327.097.097.327.0523.91M
September 16, 20257.27.297.297.357.1623.56M
September 15, 20257.27.237.237.267.1222.55M
September 12, 20257.357.277.277.547.2132.82M
September 11, 20257.57.397.397.57.1738.88M
September 10, 20257.217.537.537.567.254.68M
September 09, 20257.337.387.387.67.1260.29M
September 08, 20257.237.197.197.387.1446.99M
September 05, 20257.497.37.37.537.176.8M
September 04, 20256.97.187.187.186.8533.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved