Xinjiang Youhao(Group)Co.,Ltd (600778.SS) SHH

7.03

+0.09(+1.30%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.876.946.947.036.8724.15M
August 15, 20256.896.886.886.946.7527.57M
August 14, 20257.046.946.947.36.8847.75M
August 13, 20257.67.277.277.857.2574.36M
August 12, 20256.987.147.147.196.9239.7M
August 11, 202576.916.917.066.8733.5M
August 08, 20256.667.037.037.146.6436.9M
August 07, 20256.666.656.656.746.639.64M
August 06, 20256.726.686.686.746.646.97M
August 05, 20256.646.726.726.756.6110.62M
August 04, 20256.616.646.646.646.519.29M
August 01, 20256.616.626.626.696.576.47M
July 31, 20256.76.636.636.716.589.49M
July 30, 20256.686.736.736.756.69.76M
July 29, 20256.696.666.666.746.598.76M
July 28, 20256.696.676.676.716.627.78M
July 25, 20256.786.696.696.86.679.63M
July 24, 20256.666.816.816.866.6613.09M
July 23, 20256.76.666.666.86.6412.34M
July 22, 20256.696.76.76.716.5710.6M
July 21, 20256.596.666.666.76.5710.41M
July 18, 20256.666.556.556.666.518.71M
July 17, 20256.586.626.626.776.5513.58M
July 16, 20256.566.566.566.66.57.92M
July 15, 20256.666.526.526.666.4310.71M
July 14, 20256.676.626.626.726.5613.23M
July 11, 20256.586.626.626.666.4813.28M
July 10, 20256.556.586.586.626.4811.73M
July 09, 20256.56.526.526.536.466.88M
July 08, 20256.446.496.496.496.396.9M
July 07, 20256.376.426.426.446.336.75M
July 04, 20256.436.346.346.436.336.82M
July 03, 20256.376.46.46.476.356.04M
July 02, 20256.376.376.376.436.347.52M
July 01, 20256.376.376.376.416.326.85M
June 30, 20256.426.386.386.426.356.93M
June 27, 20256.356.386.386.46.39.43M
June 26, 20256.386.366.366.46.249.74M
June 25, 20256.256.356.356.396.214.45M
June 24, 20256.096.186.186.26.096.31M
June 23, 20255.966.096.096.095.916.53M
June 20, 20255.996.026.026.055.946.04M
June 19, 20256.155.995.996.25.978.17M
June 18, 20256.26.186.186.246.116.2M
June 17, 20256.36.226.226.326.26.6M
June 16, 20256.136.256.256.286.029.35M
June 13, 20256.546.176.176.546.1419.56M
June 12, 20256.456.496.496.566.4511.73M
June 11, 20256.356.546.546.666.3520.44M
June 10, 20256.426.356.356.446.2310.56M
June 09, 20256.396.436.436.436.338.39M
June 06, 20256.476.366.366.496.3110.04M
June 05, 20256.566.446.446.696.4115.4M
June 04, 20256.46.546.546.556.3513.99M
June 03, 20256.316.386.386.426.247.96M
May 30, 20256.416.336.336.476.39.89M
May 29, 20256.356.446.446.456.2215.01M
May 28, 20256.256.356.356.386.2312.31M
May 27, 20256.236.266.266.286.179.58M
May 26, 20256.266.226.226.266.138.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved