Xinjiang Youhao(Group)Co.,Ltd (600778.SS) SHH

6.10

-0.27(-4.24%)

Updated at June 02 03:00PM

Currency In CNY

600778.SS Historical Return

If you invested ¥1000 in Xinjiang Youhao(Group)Co.,Ltd (600778.SS) 10 years ago, it would be worth ¥605.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.4, while ¥1000 invested 1 year ago would be worth ¥956.11. This corresponds to total returns of -39.48%, 54.04%, -4.39%, respectively, with annualized returns of -4.9%, 9.02%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600778.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.146.376.376.456.059.67M
May 29, 20266.176.216.216.46.1610.57M
May 28, 20266.236.216.216.356.057.3M
May 27, 20266.386.226.226.386.077.96M
May 26, 20266.476.386.386.546.325.37M
May 25, 20266.556.56.56.676.46.57M
May 22, 20266.56.66.66.636.425.7M
May 21, 20266.756.456.456.826.46.91M
May 20, 20266.876.756.756.876.695.34M
May 19, 20266.946.866.866.996.786.32M
May 18, 20266.836.896.896.936.678.36M
May 15, 20266.776.776.776.886.685.9M
May 14, 20266.886.86.86.926.736.77M
May 13, 20266.836.856.856.96.755.7M
May 12, 20266.936.846.847.016.828.51M
May 11, 20267.036.926.927.046.856.81M
May 08, 20266.97776.866.72M
May 07, 20266.966.886.886.966.858.24M
May 06, 20266.856.96.96.956.811M
April 30, 20266.716.836.836.876.6612.15M
April 29, 20266.56.716.716.746.513.18M
April 28, 20266.436.456.456.516.377.13M
April 27, 20266.276.446.446.476.199.86M
April 24, 20266.256.276.276.316.148.57M
April 23, 20266.326.246.246.326.087.98M
April 22, 20266.376.316.316.46.294.96M
April 21, 20266.426.416.416.486.335.78M
April 20, 20266.426.436.436.456.324.69M
April 17, 20266.436.396.396.486.346.01M
April 16, 20266.36.436.436.456.266.36M
April 15, 20266.396.36.36.46.294.94M
April 14, 20266.426.376.376.446.285.92M
April 13, 20266.416.376.376.436.295.86M
April 10, 20266.376.416.416.466.336.05M
April 09, 20266.516.326.326.536.287.08M
April 08, 20266.46.516.516.526.378.67M
April 07, 20266.036.286.286.296.038.7M
April 03, 20266.296.036.036.326.017.91M
April 02, 20266.56.296.296.56.228.94M
April 01, 20266.66.56.56.646.427.1M
March 31, 20266.596.56.56.726.468.7M
March 30, 20266.526.626.626.626.417.19M
March 27, 20266.346.526.526.526.338.07M
March 26, 20266.516.46.46.596.375.7M
March 25, 20266.356.56.56.526.348.74M
March 24, 20266.186.346.346.366.0511.18M
March 23, 20266.326.066.066.345.9510.34M
March 20, 20266.716.416.416.736.3810.08M
March 19, 20266.866.696.696.876.666.47M
March 18, 20266.846.886.886.896.765.78M
March 17, 20266.976.826.827.016.815.85M
March 16, 20266.916.976.977.026.96.1M
March 13, 20266.986.916.917.036.95.64M
March 12, 20267.086.976.977.116.956.68M
March 11, 20267.137.097.097.1577.22M
March 10, 20267.017.027.097.046.993.49M
March 09, 20266.936.966.967.026.878.1M
March 06, 20266.776.996.997.016.7710.3M
March 05, 20266.776.86.86.96.777.8M
March 04, 20266.716.686.726.796.624.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved