Sichuan Swellfun Co.,Ltd (600779.SS) SHH

Currency In CNY

600779.SS Historical Return

If you invested ¥1000 in Sichuan Swellfun Co.,Ltd (600779.SS) 10 years ago, it would be worth ¥1,804.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.27, while ¥1000 invested 1 year ago would be worth ¥612.97. This corresponds to total returns of 80.43%, -78.57%, -38.7%, respectively, with annualized returns of 6.09%, -26.59%, -38.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600779.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.9	26.18	26.18	26.49	25.73	2.04M
September 29, 2026	26.15	25.73	25.73	26.28	25.71	1.24M
September 28, 2026	26.21	25.98	25.98	26.45	25.95	1.25M
September 24, 2026	26.61	26.21	26.21	26.86	26.2	1.75M
September 23, 2026	26.72	26.7	26.7	27.25	26.7	2.9M
September 22, 2026	26.6	26.75	26.75	27.15	26.47	2.4M
September 21, 2026	25.92	26.75	26.75	26.84	25.87	3.02M
September 18, 2026	25.5	25.92	25.92	26.15	25.46	2.02M
September 17, 2026	25.6	25.38	25.38	25.72	25.33	1.47M
September 16, 2026	25.8	25.67	25.67	25.83	25.4	1.7M
September 15, 2026	25.86	25.85	25.85	26.13	25.83	1.44M
September 11, 2026	26.5	25.95	25.95	26.55	25.76	2.39M
September 10, 2026	27.2	26.56	26.56	27.2	26.51	3.09M
September 09, 2026	27.3	27.2	27.2	27.43	27.04	1.68M
September 08, 2026	27.21	27.32	27.32	27.4	27.14	1.48M
September 07, 2026	27.05	27.21	27.21	27.27	26.88	1.58M
September 04, 2026	26.76	27.19	27.19	27.45	26.76	3.29M
September 03, 2026	26.91	26.8	26.8	27.25	26.75	2.3M
September 02, 2026	27.2	26.99	26.99	27.4	26.85	1.81M
September 01, 2026	26.91	27.31	27.31	27.76	26.88	3.25M
August 31, 2026	27.2	26.89	26.89	27.32	26.83	2.24M
August 28, 2026	26.9	27.2	27.2	27.3	26.8	2M
August 27, 2026	27.14	26.97	26.97	27.14	26.8	1.61M
August 26, 2026	26.9	27.14	27.14	27.39	26.87	1.25M
August 25, 2026	26.8	27.15	27.15	27.15	26.74	1.66M
August 24, 2026	26.97	26.83	26.83	27.22	26.8	2.05M
August 21, 2026	27.02	26.88	26.88	27.18	26.75	1.51M
August 20, 2026	27.13	27.18	27.18	27.35	27.02	1.63M
August 19, 2026	27.8	26.93	26.93	27.88	26.91	2.79M
August 18, 2026	27.89	27.89	27.89	28.08	27.67	1.87M
August 17, 2026	28.08	27.96	27.96	28.43	27.66	2.9M
August 14, 2026	28.89	28.47	28.47	28.99	28.41	2.8M
August 13, 2026	28.59	28.9	28.9	29.65	28.52	5.22M
August 12, 2026	28.63	29.02	29.02	29.29	28.54	4.37M
August 11, 2026	28.67	28.69	28.69	28.94	28.5	2.92M
August 10, 2026	28.72	28.95	28.95	29.17	28.58	4.43M
August 07, 2026	28.49	28.72	28.72	28.84	27.91	4.43M
August 06, 2026	28.92	28.51	28.51	28.99	28.3	4.25M
August 05, 2026	28.5	28.85	28.85	28.89	28.3	3.92M
August 04, 2026	28.72	28.55	28.55	29	28.5	3.46M
August 03, 2026	29.18	28.82	28.82	29.37	28.78	4M
July 31, 2026	27.83	29.3	29.3	29.3	27.83	6.6M
July 30, 2026	28	28.92	28.92	29.6	27.92	9.58M
July 29, 2026	27.42	28.06	28.06	28.44	27.35	4.94M
July 28, 2026	27.22	27.65	27.65	27.85	27.21	3.84M
July 27, 2026	26.95	27.19	27.19	27.19	26.64	2.18M
July 24, 2026	27.65	26.84	26.84	27.85	26.82	2.85M
July 23, 2026	27.7	27.79	27.79	27.95	27.25	2.76M
July 22, 2026	27.06	27.96	27.96	28.17	26.7	5.13M
July 21, 2026	27.56	27.15	27.15	27.88	26.83	4.3M
July 20, 2026	26.77	27.55	27.55	27.92	26.77	5.01M
July 17, 2026	27.72	26.73	26.73	28.13	26.57	4.24M
July 16, 2026	27.25	27.7	27.7	28.11	27.25	3.84M
July 15, 2026	26.36	27.74	27.74	28.25	26.21	6.04M
July 14, 2026	27.01	27.12	27.12	27.23	26.75	2.54M
July 13, 2026	27.3	26.94	26.94	27.5	26.78	2.93M
July 10, 2026	26.74	27.6	27.6	27.87	26.3	4.99M
July 09, 2026	26.6	26.61	26.61	26.78	26.26	2.54M
July 08, 2026	27.03	26.69	26.69	27.23	26.45	2.9M
July 07, 2026	28.02	27.03	27.03	28.1	27	4.49M