Sichuan Swellfun Co.,Ltd (600779.SS) SHH

32.39

-1.33(-3.94%)

Updated at June 02 03:00PM

Currency In CNY

600779.SS Historical Return

If you invested ¥1000 in Sichuan Swellfun Co.,Ltd (600779.SS) 10 years ago, it would be worth ¥2,756.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.5, while ¥1000 invested 1 year ago would be worth ¥772.66. This corresponds to total returns of 175.66%, -72.45%, -22.73%, respectively, with annualized returns of 10.67%, -22.72%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600779.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.1	33.72	33.72	34.5	32.35	14.67M
May 29, 2026	34.08	35.8	35.8	36.96	34.08	23.5M
May 28, 2026	34.64	34.79	34.79	36	34.56	21.61M
May 27, 2026	30.67	33.94	33.94	33.94	30.48	14.81M
May 26, 2026	30.79	30.85	30.85	31.79	30.65	4.28M
May 25, 2026	30	30.87	30.87	31.45	30	4.35M
May 22, 2026	31.18	30.36	30.36	31.39	30.21	4.13M
May 21, 2026	30.51	31.49	31.49	31.99	30.38	5.43M
May 20, 2026	30.3	30.52	30.52	31.1	30.3	2.77M
May 19, 2026	30.98	31.04	31.04	31.38	30.97	2.2M
May 18, 2026	31.62	30.98	30.98	31.94	30.98	2.11M
May 15, 2026	32.5	31.62	31.62	32.5	31.47	3.53M
May 14, 2026	32.1	32.58	32.58	33.76	31.6	6.2M
May 13, 2026	32.5	32.16	32.16	32.55	32.08	2.33M
May 12, 2026	32.99	32.45	32.45	32.99	32.4	2.34M
May 11, 2026	32.78	32.99	32.99	33.06	32.31	3.32M
May 08, 2026	32.45	32.8	32.8	32.92	32.45	2.52M
May 07, 2026	32.49	32.59	32.59	32.96	32.41	2.47M
May 06, 2026	32.15	32.49	32.49	32.49	32	2.68M
April 30, 2026	32.99	32.51	32.51	33.4	32.5	3.63M
April 29, 2026	31.99	32.27	32.27	32.29	31.87	2.04M
April 28, 2026	32.17	31.86	31.86	32.6	31.81	2.3M
April 27, 2026	33.05	32.35	32.35	33.05	32.25	3.04M
April 24, 2026	33.08	33.05	33.05	33.33	32.75	3.51M
April 23, 2026	32.78	33.43	33.43	34.08	32.78	6.38M
April 22, 2026	32.72	32.69	32.69	32.98	32.51	1.92M
April 21, 2026	33	32.87	32.87	33.45	32.78	2.02M
April 20, 2026	32.58	32.91	32.91	32.92	32.55	1.84M
April 17, 2026	32.73	32.7	32.7	32.94	32.42	2.66M
April 16, 2026	32.72	33.05	33.05	33.24	32.72	1.98M
April 15, 2026	33.08	32.99	32.99	33.34	32.86	1.97M
April 14, 2026	32.79	33.08	33.08	33.19	32.71	2.53M
April 13, 2026	32.78	32.75	32.75	32.8	32.43	1.58M
April 10, 2026	32.48	32.81	32.81	33.2	32.4	2.35M
April 09, 2026	32.72	32.32	32.32	33.03	32.25	2.06M
April 08, 2026	32.48	33.06	33.06	33.09	32.4	2.41M
April 07, 2026	32.12	32.16	32.16	32.3	31.95	1.29M
April 03, 2026	33.11	32.16	32.16	33.11	32.16	2.38M
April 02, 2026	33	33.24	33.24	33.58	33	2.64M
April 01, 2026	32.86	33.13	33.13	33.38	32.62	2.6M
March 31, 2026	33.58	32.79	32.79	34.12	32.79	3.78M
March 30, 2026	32.54	32.83	32.83	33.05	32.36	1.84M
March 27, 2026	32.23	32.83	32.83	33.15	32.1	2.13M
March 26, 2026	33.23	32.45	32.45	33.51	32.38	2.4M
March 25, 2026	32.99	33.23	33.23	33.34	32.82	2.06M
March 24, 2026	33.15	32.97	32.97	33.19	32.45	1.94M
March 23, 2026	33.5	32.54	32.54	33.58	32.35	3.64M
March 20, 2026	34.8	34.06	34.06	35.08	34.05	2.93M
March 19, 2026	35.58	34.8	34.8	35.76	34.73	3.2M
March 18, 2026	36.43	35.81	35.81	36.58	35.57	2.73M
March 17, 2026	36.5	36.41	36.41	36.98	36.39	3.53M
March 16, 2026	36.36	36.99	36.99	37.56	36.08	5.31M
March 13, 2026	36.01	36.43	36.43	36.76	36.01	3.42M
March 12, 2026	36.18	36.29	36.29	36.51	35.74	3.75M
March 11, 2026	36.43	36.24	36.24	36.46	35.96	2.41M
March 10, 2026	36.28	36.14	36.32	36.41	36.1	1.27M
March 09, 2026	35.95	36.09	36.09	36.21	35.82	2.74M
March 06, 2026	35.69	36.41	36.41	36.48	35.59	3.11M
March 05, 2026	35.85	35.75	35.75	36.15	35.68	2.89M
March 04, 2026	36.12	35.54	35.49	36.4	35.54	3.21M