Sichuan Swellfun Co.,Ltd (600779.SS) SHH

Currency In CNY

600779.SS Historical Return

If you invested ¥1000 in Sichuan Swellfun Co.,Ltd (600779.SS) 10 years ago, it would be worth ¥2,083.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.76, while ¥1000 invested 1 year ago would be worth ¥723.46. This corresponds to total returns of 108.39%, -69.52%, -27.65%, respectively, with annualized returns of 7.61%, -21.14%, -27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600779.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.83	29.3	29.3	29.3	27.83	6.6M
July 30, 2026	28	28.92	28.92	29.6	27.92	9.58M
July 29, 2026	27.42	28.06	28.06	28.44	27.35	4.94M
July 28, 2026	27.22	27.65	27.65	27.85	27.21	3.84M
July 27, 2026	26.95	27.19	27.19	27.19	26.64	2.18M
July 24, 2026	27.65	26.84	26.84	27.85	26.82	2.85M
July 23, 2026	27.7	27.79	27.79	27.95	27.25	2.76M
July 22, 2026	27.06	27.96	27.96	28.17	26.7	5.13M
July 21, 2026	27.56	27.15	27.15	27.88	26.83	4.3M
July 20, 2026	26.77	27.55	27.55	27.92	26.77	5.01M
July 17, 2026	27.72	26.73	26.73	28.13	26.57	4.24M
July 16, 2026	27.25	27.7	27.7	28.11	27.25	3.84M
July 15, 2026	26.36	27.74	27.74	28.25	26.21	6.04M
July 14, 2026	27.01	27.12	27.12	27.23	26.75	2.54M
July 13, 2026	27.3	26.94	26.94	27.5	26.78	2.93M
July 10, 2026	26.74	27.6	27.6	27.87	26.3	4.99M
July 09, 2026	26.6	26.61	26.61	26.78	26.26	2.54M
July 08, 2026	27.03	26.69	26.69	27.23	26.45	2.9M
July 07, 2026	28.02	27.03	27.03	28.1	27	4.49M
July 06, 2026	28.51	28.2	28.2	28.86	28.12	4.1M
July 03, 2026	29	28.64	28.64	29.27	28.53	3.91M
July 02, 2026	29.15	28.95	28.95	29.7	28.84	5.43M
July 01, 2026	28.34	29.51	29.51	29.87	28.27	7.31M
June 30, 2026	28.44	28.34	28.34	28.65	27.8	4.76M
June 29, 2026	28	28.75	28.75	29.6	27.31	6.43M
June 26, 2026	29.65	28.24	28.24	29.83	28.2	6.01M
June 25, 2026	28	29.61	29.61	30.99	27.59	9.15M
June 24, 2026	29.22	28.29	28.29	29.75	28.24	5.51M
June 23, 2026	29.1	29.19	29.19	30.23	29	6.29M
June 22, 2026	28.42	29.66	29.66	30.17	28.31	8.11M
June 18, 2026	28.9	28.97	28.97	29.41	28.13	5.22M
June 17, 2026	29.1	28.81	28.81	29.29	28.4	4.08M
June 16, 2026	29.39	29.13	29.13	29.48	28.92	3.71M
June 15, 2026	28.99	29.53	29.53	29.58	28.68	4.49M
June 12, 2026	28.39	29.03	29.03	29.5	28.15	5.26M
June 11, 2026	29.15	28.5	28.5	29.45	28.15	5.9M
June 10, 2026	29.53	29.55	29.55	30.02	29.45	4.9M
June 09, 2026	30.06	29.49	29.49	30.3	29.33	7.26M
June 08, 2026	31.8	30.59	30.59	32.42	30.52	8.14M
June 05, 2026	31.47	31.46	31.46	32.5	31.25	9.11M
June 04, 2026	32	30.92	30.92	32.79	30.9	10.11M
June 03, 2026	31.9	32.67	32.67	32.98	31.13	12.68M
June 02, 2026	33.65	32.39	32.39	34.24	31.92	15.42M
June 01, 2026	34.1	33.72	33.72	34.5	32.35	14.67M
May 29, 2026	34.08	35.8	35.8	36.96	34.08	23.5M
May 28, 2026	34.64	34.79	34.79	36	34.56	21.61M
May 27, 2026	30.67	33.94	33.94	33.94	30.48	14.81M
May 26, 2026	30.79	30.85	30.85	31.79	30.65	4.28M
May 25, 2026	30	30.87	30.87	31.45	30	4.35M
May 22, 2026	31.18	30.36	30.36	31.39	30.21	4.13M
May 21, 2026	30.51	31.49	31.49	31.99	30.38	5.43M
May 20, 2026	30.3	30.52	30.52	31.1	30.3	2.77M
May 19, 2026	30.98	31.04	31.04	31.38	30.97	2.2M
May 18, 2026	31.62	30.98	30.98	31.94	30.98	2.11M
May 15, 2026	32.5	31.62	31.62	32.5	31.47	3.53M
May 14, 2026	32.1	32.58	32.58	33.76	31.6	6.2M
May 13, 2026	32.5	32.16	32.16	32.55	32.08	2.33M
May 12, 2026	32.99	32.45	32.45	32.99	32.4	2.34M
May 11, 2026	32.78	32.99	32.99	33.06	32.31	3.32M
May 08, 2026	32.45	32.8	32.8	32.92	32.45	2.52M