Sichuan Swellfun Co.,Ltd (600779.SS) SHH

Currency In CNY

600779.SS Historical Return

If you invested ¥1000 in Sichuan Swellfun Co.,Ltd (600779.SS) 10 years ago, it would be worth ¥2,132.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥250.8, while ¥1000 invested 1 year ago would be worth ¥740.76. This corresponds to total returns of 113.23%, -74.92%, -25.92%, respectively, with annualized returns of 7.86%, -24.15%, -25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600779.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	28.9	28.97	28.97	29.41	28.13	5.22M
June 17, 2026	29.1	28.81	28.81	29.29	28.4	4.08M
June 16, 2026	29.39	29.13	29.13	29.48	28.92	3.71M
June 15, 2026	28.99	29.53	29.53	29.58	28.68	4.49M
June 12, 2026	28.39	29.03	29.03	29.5	28.15	5.26M
June 11, 2026	29.15	28.5	28.5	29.45	28.15	5.9M
June 10, 2026	29.53	29.55	29.55	30.02	29.45	4.9M
June 09, 2026	30.06	29.49	29.49	30.3	29.33	7.26M
June 08, 2026	31.8	30.59	30.59	32.42	30.52	8.14M
June 05, 2026	31.47	31.46	31.46	32.5	31.25	9.11M
June 04, 2026	32	30.92	30.92	32.79	30.9	10.11M
June 03, 2026	31.9	32.67	32.67	32.98	31.13	12.68M
June 02, 2026	33.65	32.39	32.39	34.24	31.92	15.42M
June 01, 2026	34.1	33.72	33.72	34.5	32.35	14.67M
May 29, 2026	34.08	35.8	35.8	36.96	34.08	23.5M
May 28, 2026	34.64	34.79	34.79	36	34.56	21.61M
May 27, 2026	30.67	33.94	33.94	33.94	30.48	14.81M
May 26, 2026	30.79	30.85	30.85	31.79	30.65	4.28M
May 25, 2026	30	30.87	30.87	31.45	30	4.35M
May 22, 2026	31.18	30.36	30.36	31.39	30.21	4.13M
May 21, 2026	30.51	31.49	31.49	31.99	30.38	5.43M
May 20, 2026	30.3	30.52	30.52	31.1	30.3	2.77M
May 19, 2026	30.98	31.04	31.04	31.38	30.97	2.2M
May 18, 2026	31.62	30.98	30.98	31.94	30.98	2.11M
May 15, 2026	32.5	31.62	31.62	32.5	31.47	3.53M
May 14, 2026	32.1	32.58	32.58	33.76	31.6	6.2M
May 13, 2026	32.5	32.16	32.16	32.55	32.08	2.33M
May 12, 2026	32.99	32.45	32.45	32.99	32.4	2.34M
May 11, 2026	32.78	32.99	32.99	33.06	32.31	3.32M
May 08, 2026	32.45	32.8	32.8	32.92	32.45	2.52M
May 07, 2026	32.49	32.59	32.59	32.96	32.41	2.47M
May 06, 2026	32.15	32.49	32.49	32.49	32	2.68M
April 30, 2026	32.99	32.51	32.51	33.4	32.5	3.63M
April 29, 2026	31.99	32.27	32.27	32.29	31.87	2.04M
April 28, 2026	32.17	31.86	31.86	32.6	31.81	2.3M
April 27, 2026	33.05	32.35	32.35	33.05	32.25	3.04M
April 24, 2026	33.08	33.05	33.05	33.33	32.75	3.51M
April 23, 2026	32.78	33.43	33.43	34.08	32.78	6.38M
April 22, 2026	32.72	32.69	32.69	32.98	32.51	1.92M
April 21, 2026	33	32.87	32.87	33.45	32.78	2.02M
April 20, 2026	32.58	32.91	32.91	32.92	32.55	1.84M
April 17, 2026	32.73	32.7	32.7	32.94	32.42	2.66M
April 16, 2026	32.72	33.05	33.05	33.24	32.72	1.98M
April 15, 2026	33.08	32.99	32.99	33.34	32.86	1.97M
April 14, 2026	32.79	33.08	33.08	33.19	32.71	2.53M
April 13, 2026	32.78	32.75	32.75	32.8	32.43	1.58M
April 10, 2026	32.48	32.81	32.81	33.2	32.4	2.35M
April 09, 2026	32.72	32.32	32.32	33.03	32.25	2.06M
April 08, 2026	32.48	33.06	33.06	33.09	32.4	2.41M
April 07, 2026	32.12	32.16	32.16	32.3	31.95	1.29M
April 03, 2026	33.11	32.16	32.16	33.11	32.16	2.38M
April 02, 2026	33	33.24	33.24	33.58	33	2.64M
April 01, 2026	32.86	33.13	33.13	33.38	32.62	2.6M
March 31, 2026	33.58	32.79	32.79	34.12	32.79	3.78M
March 30, 2026	32.54	32.83	32.83	33.05	32.36	1.84M
March 27, 2026	32.23	32.83	32.83	33.15	32.1	2.13M
March 26, 2026	33.23	32.45	32.45	33.51	32.38	2.4M
March 25, 2026	32.99	33.23	33.23	33.34	32.82	2.06M
March 24, 2026	33.15	32.97	32.97	33.19	32.45	1.94M
March 23, 2026	33.5	32.54	32.54	33.58	32.35	3.64M