Sichuan Swellfun Co.,Ltd (600779.SS) SHH

Currency In CNY

AD

600779.SS Historical Return

If you invested ¥1000 in Sichuan Swellfun Co.,Ltd (600779.SS) 10 years ago, it would be worth ¥1,693.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.24, while ¥1000 invested 1 year ago would be worth ¥590.93. This corresponds to total returns of 69.36%, -79.48%, -40.91%, respectively, with annualized returns of 5.41%, -27.13%, -40.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600779.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.0325.825.826.3325.62.99M
October 20, 202626.0126.0926.0926.3525.83M
October 19, 202626.3526.1826.1826.9925.894.69M
October 16, 202626.0126.726.72726.015.16M
October 15, 202626.3526.4326.4327.626.216.02M
October 14, 202627.5426.926.927.6926.67.73M
October 13, 20262728.2528.2529.926.9511.51M
October 12, 202626.1627.227.22826.043.06M
October 09, 202626.0426.2426.2426.3825.711.48M
October 08, 202626.0725.9925.9926.2425.811.27M
September 30, 202625.926.1826.1826.4925.732.04M
September 29, 202626.1525.7325.7326.2825.711.24M
September 28, 202626.2125.9825.9826.4525.951.25M
September 24, 202626.6126.2126.2126.8626.21.75M
September 23, 202626.7226.726.727.2526.72.9M
September 22, 202626.626.7526.7527.1526.472.4M
September 21, 202625.9226.7526.7526.8425.873.02M
September 18, 202625.525.9225.9226.1525.462.02M
September 17, 202625.625.3825.3825.7225.331.47M
September 16, 202625.825.6725.6725.8325.41.7M
September 15, 202625.8625.8525.8526.1325.831.44M
September 11, 202626.525.9525.9526.5525.762.39M
September 10, 202627.226.5626.5627.226.513.09M
September 09, 202627.327.227.227.4327.041.68M
September 08, 202627.2127.3227.3227.427.141.48M
September 07, 202627.0527.2127.2127.2726.881.58M
September 04, 202626.7627.1927.1927.4526.763.29M
September 03, 202626.9126.826.827.2526.752.3M
September 02, 202627.226.9926.9927.426.851.81M
September 01, 202626.9127.3127.3127.7626.883.25M
August 31, 202627.226.8926.8927.3226.832.24M
August 28, 202626.927.227.227.326.82M
August 27, 202627.1426.9726.9727.1426.81.61M
August 26, 202626.927.1427.1427.3926.871.25M
August 25, 202626.827.1527.1527.1526.741.66M
August 24, 202626.9726.8326.8327.2226.82.05M
August 21, 202627.0226.8826.8827.1826.751.51M
August 20, 202627.1327.1827.1827.3527.021.63M
August 19, 202627.826.9326.9327.8826.912.79M
August 18, 202627.8927.8927.8928.0827.671.87M
August 17, 202628.0827.9627.9628.4327.662.9M
August 14, 202628.8928.4728.4728.9928.412.8M
August 13, 202628.5928.928.929.6528.525.22M
August 12, 202628.6329.0229.0229.2928.544.37M
August 11, 202628.6728.6928.6928.9428.52.92M
August 10, 202628.7228.9528.9529.1728.584.43M
August 07, 202628.4928.7228.7228.8427.914.43M
August 06, 202628.9228.5128.5128.9928.34.25M
August 05, 202628.528.8528.8528.8928.33.92M
August 04, 202628.7228.5528.552928.53.46M
August 03, 202629.1828.8228.8229.3728.784M
July 31, 202627.8329.329.329.327.836.6M
July 30, 20262828.9228.9229.627.929.58M
July 29, 202627.4228.0628.0628.4427.354.94M
July 28, 202627.2227.6527.6527.8527.213.84M
July 27, 202626.9527.1927.1927.1926.642.18M
July 24, 202627.6526.8426.8427.8526.822.85M
July 23, 202627.727.7927.7927.9527.252.76M
July 22, 202627.0627.9627.9628.1726.75.13M
July 21, 202627.5627.1527.1527.8826.834.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved