Top Energy Company Ltd.Shanxi (600780.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600780.SS Historical Return
If you invested ¥1000 in Top Energy Company Ltd.Shanxi (600780.SS) 10 years ago, it would be worth ¥1,236.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.65, while ¥1000 invested 1 year ago would be worth ¥1,062.61. This corresponds to total returns of 23.62%, 47.76%, 6.26%, respectively, with annualized returns of 2.14%, 8.13%, 6.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600780.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.36 | 6.38 | 6.38 | 6.44 | 6.32 | 13.88M |
| September 09, 2026 | 6.28 | 6.4 | 6.4 | 6.41 | 6.27 | 14.91M |
| September 08, 2026 | 6.22 | 6.29 | 6.29 | 6.29 | 6.21 | 10.4M |
| September 07, 2026 | 6.33 | 6.23 | 6.23 | 6.36 | 6.21 | 10.74M |
| September 04, 2026 | 6.28 | 6.33 | 6.33 | 6.41 | 6.28 | 12.57M |
| September 03, 2026 | 6.28 | 6.29 | 6.29 | 6.4 | 6.28 | 12.75M |
| September 02, 2026 | 6.39 | 6.32 | 6.32 | 6.47 | 6.28 | 22.44M |
| September 01, 2026 | 6.24 | 6.4 | 6.4 | 6.48 | 6.2 | 39.9M |
| August 31, 2026 | 6.21 | 6.21 | 6.21 | 6.4 | 6.15 | 42.42M |
| August 28, 2026 | 5.9 | 5.95 | 5.95 | 5.96 | 5.88 | 5.79M |
| August 27, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.87 | 6.55M |
| August 26, 2026 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 7.51M |
| August 25, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.76 | 6.3M |
| August 24, 2026 | 5.8 | 5.79 | 5.79 | 5.84 | 5.76 | 6.3M |
| August 21, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.75 | 6.33M |
| August 20, 2026 | 5.77 | 5.82 | 5.82 | 5.86 | 5.77 | 6.5M |
| August 19, 2026 | 5.89 | 5.77 | 5.77 | 5.93 | 5.75 | 7.49M |
| August 18, 2026 | 5.86 | 5.88 | 5.88 | 5.89 | 5.83 | 5.2M |
| August 17, 2026 | 5.85 | 5.87 | 5.87 | 5.88 | 5.78 | 6.62M |
| August 14, 2026 | 5.96 | 5.83 | 5.83 | 5.96 | 5.83 | 10.21M |
| August 13, 2026 | 5.96 | 5.96 | 5.96 | 5.99 | 5.94 | 8.25M |
| August 12, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.91 | 6.76M |
| August 11, 2026 | 6.03 | 5.98 | 5.98 | 6.08 | 5.95 | 9.5M |
| August 10, 2026 | 5.99 | 6.03 | 6.03 | 6.04 | 5.95 | 7.99M |
| August 07, 2026 | 6.01 | 5.99 | 5.99 | 6.01 | 5.88 | 8.52M |
| August 06, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 5.94 | 9.6M |
| August 05, 2026 | 6.16 | 6.07 | 6.07 | 6.16 | 6.06 | 11.69M |
| August 04, 2026 | 6.21 | 6.15 | 6.15 | 6.22 | 6.1 | 13.11M |
| August 03, 2026 | 6.08 | 6.21 | 6.21 | 6.22 | 6.06 | 14.14M |
| July 31, 2026 | 5.98 | 6.07 | 6.07 | 6.08 | 5.98 | 8.33M |
| July 30, 2026 | 5.96 | 5.98 | 5.98 | 6.1 | 5.93 | 11.43M |
| July 29, 2026 | 5.92 | 6.02 | 6.02 | 6.05 | 5.86 | 13.55M |
| July 28, 2026 | 5.95 | 5.91 | 5.91 | 5.96 | 5.85 | 9.56M |
| July 27, 2026 | 5.88 | 5.97 | 5.97 | 6.01 | 5.76 | 12.93M |
| July 24, 2026 | 6.26 | 6.1 | 6.1 | 6.33 | 6.09 | 14.6M |
| July 23, 2026 | 6.17 | 6.31 | 6.31 | 6.34 | 6.12 | 17.15M |
| July 22, 2026 | 6.15 | 6.21 | 6.21 | 6.24 | 6.12 | 16.23M |
| July 21, 2026 | 6.2 | 6.18 | 6.18 | 6.21 | 6.07 | 20.44M |
| July 20, 2026 | 6 | 6.26 | 6.26 | 6.37 | 5.99 | 27.61M |
| July 17, 2026 | 5.89 | 5.99 | 5.99 | 6.1 | 5.89 | 16.46M |
| July 16, 2026 | 5.96 | 5.92 | 5.92 | 6 | 5.87 | 10.3M |
| July 15, 2026 | 5.88 | 5.95 | 5.95 | 5.98 | 5.85 | 6.44M |
| July 14, 2026 | 5.73 | 5.9 | 5.9 | 5.92 | 5.72 | 10.66M |
| July 13, 2026 | 5.77 | 5.73 | 5.73 | 5.81 | 5.69 | 8.63M |
| July 10, 2026 | 5.76 | 5.81 | 5.81 | 5.87 | 5.68 | 9.87M |
| July 09, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.68 | 7.98M |
| July 08, 2026 | 5.84 | 5.78 | 5.78 | 5.86 | 5.77 | 7.51M |
| July 07, 2026 | 6.06 | 5.83 | 5.83 | 6.09 | 5.83 | 10.34M |
| July 06, 2026 | 6.11 | 6.09 | 6.09 | 6.14 | 6.02 | 11.48M |
| July 03, 2026 | 6.01 | 6.12 | 6.12 | 6.13 | 6.01 | 9.63M |
| July 02, 2026 | 6.02 | 6.03 | 6.03 | 6.09 | 5.97 | 12.23M |
| July 01, 2026 | 5.9 | 6 | 6 | 6.06 | 5.85 | 14.98M |
| June 30, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.78 | 8.94M |
| June 29, 2026 | 5.85 | 5.88 | 5.88 | 5.95 | 5.72 | 12.35M |
| June 26, 2026 | 5.96 | 5.86 | 5.86 | 6.05 | 5.85 | 14.31M |
| June 25, 2026 | 6.1 | 5.97 | 5.97 | 6.1 | 5.92 | 17.12M |
| June 24, 2026 | 6.17 | 6.11 | 6.11 | 6.18 | 6.02 | 14.71M |
| June 23, 2026 | 6.22 | 6.17 | 6.17 | 6.28 | 6.13 | 13.4M |
| June 22, 2026 | 6.13 | 6.24 | 6.24 | 6.24 | 6 | 19.39M |
| June 18, 2026 | 6.5 | 6.17 | 6.17 | 6.6 | 6.16 | 28.62M |
AD
