Top Energy Company Ltd.Shanxi (600780.SS) SHH

7.49

-0.37(-4.71%)

Updated at June 02 03:00PM

Currency In CNY

600780.SS Historical Return

If you invested ¥1000 in Top Energy Company Ltd.Shanxi (600780.SS) 10 years ago, it would be worth ¥1,580.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.4, while ¥1000 invested 1 year ago would be worth ¥1,260.94. This corresponds to total returns of 58.02%, 93.54%, 26.09%, respectively, with annualized returns of 4.68%, 14.11%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600780.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.7	7.49	7.49	7.73	7.47	46.44M
June 01, 2026	7.65	7.86	7.86	7.89	7.38	66.03M
May 29, 2026	7.46	7.72	7.72	7.87	7.42	76.38M
May 28, 2026	7.27	7.66	7.66	7.69	7.18	74.35M
May 27, 2026	7.17	7.25	7.25	7.35	7.12	42.37M
May 26, 2026	7.17	7.16	7.16	7.28	6.96	32.9M
May 25, 2026	7.04	7.18	7.18	7.24	7.01	29.09M
May 22, 2026	6.85	7.05	7.05	7.18	6.77	34.38M
May 21, 2026	7	6.85	6.85	7.13	6.83	33.59M
May 20, 2026	7.45	7.05	7.05	7.48	7.02	47.21M
May 19, 2026	7.13	7.49	7.49	7.53	7.02	53.55M
May 18, 2026	6.97	7.12	7.12	7.22	6.95	33.2M
May 15, 2026	7.16	7.04	7.04	7.25	6.92	48.07M
May 14, 2026	7.58	7.27	7.27	7.92	7.24	65.98M
May 13, 2026	7.3	7.52	7.52	7.65	7.28	63.03M
May 12, 2026	7.22	7.35	7.35	7.5	7.1	62.72M
May 11, 2026	7	7.22	7.22	7.24	6.91	42.42M
May 08, 2026	7.09	6.99	6.99	7.2	6.95	29.74M
May 07, 2026	6.98	7.1	7.1	7.13	6.98	29.75M
May 06, 2026	6.86	6.97	6.97	6.99	6.82	27.86M
April 30, 2026	6.92	6.82	6.82	6.93	6.72	22M
April 29, 2026	6.82	6.92	6.92	6.95	6.8	19.61M
April 28, 2026	6.9	6.87	6.87	6.98	6.76	29.59M
April 27, 2026	6.83	6.92	6.92	6.99	6.77	24.36M
April 24, 2026	7.25	6.97	6.97	7.25	6.96	45.41M
April 23, 2026	6.94	7.28	7.28	7.29	6.71	56.06M
April 22, 2026	6.88	6.93	6.93	6.98	6.82	38.36M
April 21, 2026	6.65	7.01	7.01	7.03	6.56	60.89M
April 20, 2026	6.6	6.66	6.66	6.68	6.57	22.32M
April 17, 2026	6.49	6.63	6.63	6.69	6.47	31.12M
April 16, 2026	6.41	6.49	6.49	6.5	6.38	17.09M
April 15, 2026	6.49	6.42	6.42	6.51	6.39	19.86M
April 14, 2026	6.55	6.5	6.5	6.59	6.44	24.75M
April 13, 2026	6.39	6.51	6.51	6.53	6.37	25.33M
April 10, 2026	6.41	6.4	6.4	6.47	6.39	21.88M
April 09, 2026	6.47	6.39	6.39	6.47	6.34	23.07M
April 08, 2026	6.39	6.5	6.5	6.5	6.37	28.6M
April 07, 2026	6.35	6.37	6.37	6.41	6.29	26.31M
April 03, 2026	6.58	6.32	6.32	6.59	6.3	36.01M
April 02, 2026	6.7	6.55	6.55	6.81	6.52	46.37M
April 01, 2026	7.02	6.74	6.74	7.06	6.68	67.3M
March 31, 2026	7.08	7.01	7.01	7.34	6.92	73.55M
March 30, 2026	7.75	7.25	7.25	7.87	7.19	101.91M
March 27, 2026	7.93	7.99	7.99	8.13	7.67	127.63M
March 26, 2026	7.67	8.43	8.43	8.45	7.44	175.93M
March 25, 2026	6.96	7.68	7.68	7.68	6.89	109.48M
March 24, 2026	6.7	6.98	6.98	7.02	6.56	48.74M
March 23, 2026	6.76	6.58	6.58	6.88	6.54	34.56M
March 20, 2026	6.78	6.79	6.79	7	6.75	30.58M
March 19, 2026	6.73	6.84	6.84	6.93	6.68	32.17M
March 18, 2026	6.65	6.77	6.77	6.85	6.6	21.34M
March 17, 2026	6.64	6.63	6.63	6.74	6.57	17.2M
March 16, 2026	6.79	6.63	6.63	6.9	6.6	23.66M
March 13, 2026	7.07	6.79	6.79	7.07	6.77	33.66M
March 12, 2026	6.86	7.04	7.04	7.07	6.76	41.23M
March 11, 2026	6.69	6.81	6.81	6.82	6.55	25.02M
March 10, 2026	6.72	6.7	6.7	6.81	6.61	15.02M
March 09, 2026	6.71	6.69	6.69	6.81	6.67	25.22M
March 06, 2026	6.57	6.75	6.75	6.76	6.53	28.27M
March 05, 2026	6.59	6.58	6.58	6.68	6.54	27.74M