Top Energy Company Ltd.Shanxi (600780.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600780.SS Historical Return
If you invested ¥1000 in Top Energy Company Ltd.Shanxi (600780.SS) 10 years ago, it would be worth ¥1,353.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.59, while ¥1000 invested 1 year ago would be worth ¥1,070.33. This corresponds to total returns of 35.36%, 70.96%, 7.03%, respectively, with annualized returns of 3.07%, 11.31%, 7.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600780.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.13 | 6.24 | 6.24 | 6.24 | 6 | 19.39M |
| June 18, 2026 | 6.5 | 6.17 | 6.17 | 6.6 | 6.16 | 28.62M |
| June 17, 2026 | 6.72 | 6.55 | 6.55 | 6.75 | 6.53 | 18.52M |
| June 16, 2026 | 6.68 | 6.71 | 6.71 | 6.82 | 6.63 | 19.2M |
| June 15, 2026 | 6.61 | 6.67 | 6.67 | 6.72 | 6.61 | 17.33M |
| June 12, 2026 | 6.56 | 6.64 | 6.64 | 6.77 | 6.47 | 18.77M |
| June 11, 2026 | 6.4 | 6.51 | 6.51 | 6.54 | 6.38 | 15.06M |
| June 10, 2026 | 6.71 | 6.43 | 6.43 | 6.71 | 6.41 | 21.22M |
| June 09, 2026 | 6.73 | 6.8 | 6.8 | 6.82 | 6.49 | 21.85M |
| June 08, 2026 | 6.9 | 6.69 | 6.69 | 7.02 | 6.62 | 28.68M |
| June 05, 2026 | 7.5 | 7.08 | 7.08 | 7.65 | 7.03 | 43.92M |
| June 04, 2026 | 7.67 | 7.55 | 7.55 | 7.76 | 7.53 | 40.57M |
| June 03, 2026 | 7.49 | 7.82 | 7.82 | 7.82 | 7.35 | 57.68M |
| June 02, 2026 | 7.7 | 7.49 | 7.49 | 7.73 | 7.47 | 46.44M |
| June 01, 2026 | 7.65 | 7.86 | 7.86 | 7.89 | 7.38 | 66.03M |
| May 29, 2026 | 7.46 | 7.72 | 7.72 | 7.87 | 7.42 | 76.38M |
| May 28, 2026 | 7.27 | 7.66 | 7.66 | 7.69 | 7.18 | 74.35M |
| May 27, 2026 | 7.17 | 7.25 | 7.25 | 7.35 | 7.12 | 42.37M |
| May 26, 2026 | 7.17 | 7.16 | 7.16 | 7.28 | 6.96 | 32.9M |
| May 25, 2026 | 7.04 | 7.18 | 7.18 | 7.24 | 7.01 | 29.09M |
| May 22, 2026 | 6.85 | 7.05 | 7.05 | 7.18 | 6.77 | 34.38M |
| May 21, 2026 | 7 | 6.85 | 6.85 | 7.13 | 6.83 | 33.59M |
| May 20, 2026 | 7.45 | 7.05 | 7.05 | 7.48 | 7.02 | 47.21M |
| May 19, 2026 | 7.13 | 7.49 | 7.49 | 7.53 | 7.02 | 53.55M |
| May 18, 2026 | 6.97 | 7.12 | 7.12 | 7.22 | 6.95 | 33.2M |
| May 15, 2026 | 7.16 | 7.04 | 7.04 | 7.25 | 6.92 | 48.07M |
| May 14, 2026 | 7.58 | 7.27 | 7.27 | 7.92 | 7.24 | 65.98M |
| May 13, 2026 | 7.3 | 7.52 | 7.52 | 7.65 | 7.28 | 63.03M |
| May 12, 2026 | 7.22 | 7.35 | 7.35 | 7.5 | 7.1 | 62.72M |
| May 11, 2026 | 7 | 7.22 | 7.22 | 7.24 | 6.91 | 42.42M |
| May 08, 2026 | 7.09 | 6.99 | 6.99 | 7.2 | 6.95 | 29.74M |
| May 07, 2026 | 6.98 | 7.1 | 7.1 | 7.13 | 6.98 | 29.75M |
| May 06, 2026 | 6.86 | 6.97 | 6.97 | 6.99 | 6.82 | 27.86M |
| April 30, 2026 | 6.92 | 6.82 | 6.82 | 6.93 | 6.72 | 22M |
| April 29, 2026 | 6.82 | 6.92 | 6.92 | 6.95 | 6.8 | 19.61M |
| April 28, 2026 | 6.9 | 6.87 | 6.87 | 6.98 | 6.76 | 29.59M |
| April 27, 2026 | 6.83 | 6.92 | 6.92 | 6.99 | 6.77 | 24.36M |
| April 24, 2026 | 7.25 | 6.97 | 6.97 | 7.25 | 6.96 | 45.41M |
| April 23, 2026 | 6.94 | 7.28 | 7.28 | 7.29 | 6.71 | 56.06M |
| April 22, 2026 | 6.88 | 6.93 | 6.93 | 6.98 | 6.82 | 38.36M |
| April 21, 2026 | 6.65 | 7.01 | 7.01 | 7.03 | 6.56 | 60.89M |
| April 20, 2026 | 6.6 | 6.66 | 6.66 | 6.68 | 6.57 | 22.32M |
| April 17, 2026 | 6.49 | 6.63 | 6.63 | 6.69 | 6.47 | 31.12M |
| April 16, 2026 | 6.41 | 6.49 | 6.49 | 6.5 | 6.38 | 17.09M |
| April 15, 2026 | 6.49 | 6.42 | 6.42 | 6.51 | 6.39 | 19.86M |
| April 14, 2026 | 6.55 | 6.5 | 6.5 | 6.59 | 6.44 | 24.75M |
| April 13, 2026 | 6.39 | 6.51 | 6.51 | 6.53 | 6.37 | 25.33M |
| April 10, 2026 | 6.41 | 6.4 | 6.4 | 6.47 | 6.39 | 21.88M |
| April 09, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.34 | 23.07M |
| April 08, 2026 | 6.39 | 6.5 | 6.5 | 6.5 | 6.37 | 28.6M |
| April 07, 2026 | 6.35 | 6.37 | 6.37 | 6.41 | 6.29 | 26.31M |
| April 03, 2026 | 6.58 | 6.32 | 6.32 | 6.59 | 6.3 | 36.01M |
| April 02, 2026 | 6.7 | 6.55 | 6.55 | 6.81 | 6.52 | 46.37M |
| April 01, 2026 | 7.02 | 6.74 | 6.74 | 7.06 | 6.68 | 67.3M |
| March 31, 2026 | 7.08 | 7.01 | 7.01 | 7.34 | 6.92 | 73.55M |
| March 30, 2026 | 7.75 | 7.25 | 7.25 | 7.87 | 7.19 | 101.91M |
| March 27, 2026 | 7.93 | 7.99 | 7.99 | 8.13 | 7.67 | 127.63M |
| March 26, 2026 | 7.67 | 8.43 | 8.43 | 8.45 | 7.44 | 175.93M |
| March 25, 2026 | 6.96 | 7.68 | 7.68 | 7.68 | 6.89 | 109.48M |
| March 24, 2026 | 6.7 | 6.98 | 6.98 | 7.02 | 6.56 | 48.74M |
AD
