Top Energy Company Ltd.Shanxi (600780.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600780.SS Historical Return
If you invested ¥1000 in Top Energy Company Ltd.Shanxi (600780.SS) 10 years ago, it would be worth ¥1,122.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.69, while ¥1000 invested 1 year ago would be worth ¥968.7. This corresponds to total returns of 12.21%, 50.77%, -3.13%, respectively, with annualized returns of 1.16%, 8.56%, -3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600780.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 5.9 | 5.88 | 5.88 | 5.95 | 5.75 | 12.84M |
| October 22, 2026 | 6.06 | 5.96 | 5.96 | 6.07 | 5.93 | 8.22M |
| October 21, 2026 | 6.08 | 6.06 | 6.06 | 6.1 | 6.04 | 6.5M |
| October 20, 2026 | 6.09 | 6.06 | 6.06 | 6.13 | 6.02 | 9.15M |
| October 19, 2026 | 6.05 | 6.12 | 6.12 | 6.15 | 6.04 | 8.55M |
| October 16, 2026 | 6.05 | 6.09 | 6.09 | 6.14 | 6.04 | 10.45M |
| October 15, 2026 | 6.15 | 6.02 | 6.02 | 6.18 | 5.99 | 16.65M |
| October 14, 2026 | 6.13 | 6.21 | 6.21 | 6.28 | 6.13 | 17.34M |
| October 13, 2026 | 6.15 | 6.14 | 6.14 | 6.2 | 6.08 | 12.65M |
| October 12, 2026 | 6.17 | 6.2 | 6.2 | 6.26 | 6.16 | 12.87M |
| October 09, 2026 | 6.18 | 6.18 | 6.18 | 6.23 | 6.1 | 10.9M |
| October 08, 2026 | 6.13 | 6.2 | 6.2 | 6.24 | 6.12 | 11.93M |
| September 30, 2026 | 6.11 | 6.13 | 6.13 | 6.16 | 6.08 | 7.13M |
| September 29, 2026 | 6.07 | 6.1 | 6.1 | 6.15 | 6.07 | 6.48M |
| September 28, 2026 | 6.05 | 6.1 | 6.1 | 6.13 | 6.05 | 7.52M |
| September 24, 2026 | 6.11 | 6.09 | 6.09 | 6.15 | 6.07 | 7.53M |
| September 23, 2026 | 6.18 | 6.13 | 6.13 | 6.2 | 6.12 | 7.26M |
| September 22, 2026 | 6.23 | 6.17 | 6.17 | 6.24 | 6.15 | 8.86M |
| September 21, 2026 | 6.18 | 6.25 | 6.25 | 6.25 | 6.1 | 14M |
| September 18, 2026 | 6.13 | 6.15 | 6.15 | 6.25 | 6.13 | 11.72M |
| September 17, 2026 | 6.24 | 6.15 | 6.15 | 6.25 | 6.05 | 18.51M |
| September 16, 2026 | 6.24 | 6.27 | 6.27 | 6.35 | 6.23 | 12.85M |
| September 15, 2026 | 6.29 | 6.27 | 6.27 | 6.35 | 6.23 | 13.82M |
| September 11, 2026 | 6.36 | 6.28 | 6.28 | 6.37 | 6.23 | 12.06M |
| September 10, 2026 | 6.36 | 6.38 | 6.38 | 6.44 | 6.32 | 13.88M |
| September 09, 2026 | 6.28 | 6.4 | 6.4 | 6.41 | 6.27 | 14.91M |
| September 08, 2026 | 6.22 | 6.29 | 6.29 | 6.29 | 6.21 | 10.4M |
| September 07, 2026 | 6.33 | 6.23 | 6.23 | 6.36 | 6.21 | 10.74M |
| September 04, 2026 | 6.28 | 6.33 | 6.33 | 6.41 | 6.28 | 12.57M |
| September 03, 2026 | 6.28 | 6.29 | 6.29 | 6.4 | 6.28 | 12.75M |
| September 02, 2026 | 6.39 | 6.32 | 6.32 | 6.47 | 6.28 | 22.44M |
| September 01, 2026 | 6.24 | 6.4 | 6.4 | 6.48 | 6.2 | 39.9M |
| August 31, 2026 | 6.21 | 6.21 | 6.21 | 6.4 | 6.15 | 42.42M |
| August 28, 2026 | 5.9 | 5.95 | 5.95 | 5.96 | 5.88 | 5.79M |
| August 27, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.87 | 6.55M |
| August 26, 2026 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 7.51M |
| August 25, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.76 | 6.3M |
| August 24, 2026 | 5.8 | 5.79 | 5.79 | 5.84 | 5.76 | 6.3M |
| August 21, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.75 | 6.33M |
| August 20, 2026 | 5.77 | 5.82 | 5.82 | 5.86 | 5.77 | 6.5M |
| August 19, 2026 | 5.89 | 5.77 | 5.77 | 5.93 | 5.75 | 7.49M |
| August 18, 2026 | 5.86 | 5.88 | 5.88 | 5.89 | 5.83 | 5.2M |
| August 17, 2026 | 5.85 | 5.87 | 5.87 | 5.88 | 5.78 | 6.62M |
| August 14, 2026 | 5.96 | 5.83 | 5.83 | 5.96 | 5.83 | 10.21M |
| August 13, 2026 | 5.96 | 5.96 | 5.96 | 5.99 | 5.94 | 8.25M |
| August 12, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.91 | 6.76M |
| August 11, 2026 | 6.03 | 5.98 | 5.98 | 6.08 | 5.95 | 9.5M |
| August 10, 2026 | 5.99 | 6.03 | 6.03 | 6.04 | 5.95 | 7.99M |
| August 07, 2026 | 6.01 | 5.99 | 5.99 | 6.01 | 5.88 | 8.52M |
| August 06, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 5.94 | 9.6M |
| August 05, 2026 | 6.16 | 6.07 | 6.07 | 6.16 | 6.06 | 11.69M |
| August 04, 2026 | 6.21 | 6.15 | 6.15 | 6.22 | 6.1 | 13.11M |
| August 03, 2026 | 6.08 | 6.21 | 6.21 | 6.22 | 6.06 | 14.14M |
| July 31, 2026 | 5.98 | 6.07 | 6.07 | 6.08 | 5.98 | 8.33M |
| July 30, 2026 | 5.96 | 5.98 | 5.98 | 6.1 | 5.93 | 11.43M |
| July 29, 2026 | 5.92 | 6.02 | 6.02 | 6.05 | 5.86 | 13.55M |
| July 28, 2026 | 5.95 | 5.91 | 5.91 | 5.96 | 5.85 | 9.56M |
| July 27, 2026 | 5.88 | 5.97 | 5.97 | 6.01 | 5.76 | 12.93M |
| July 24, 2026 | 6.26 | 6.1 | 6.1 | 6.33 | 6.09 | 14.6M |
| July 23, 2026 | 6.17 | 6.31 | 6.31 | 6.34 | 6.12 | 17.15M |
AD
