Xinyu Iron & Steel Co., Ltd (600782.SS) SHH

Currency In CNY

AD

600782.SS Historical Return

If you invested ¥1000 in Xinyu Iron & Steel Co., Ltd (600782.SS) 10 years ago, it would be worth ¥1,229.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.43, while ¥1000 invested 1 year ago would be worth ¥656.25. This corresponds to total returns of 22.97%, -68.66%, -34.37%, respectively, with annualized returns of 2.09%, -20.72%, -34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600782.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.842.812.812.852.7832.1M
September 09, 20262.832.842.842.862.7933.22M
September 08, 20262.762.832.832.842.7540.47M
September 07, 20262.82.752.752.82.7533.51M
September 04, 20262.782.82.82.842.7732.56M
September 03, 20262.782.782.782.822.7724.41M
September 02, 20262.832.782.782.842.7543.01M
September 01, 20262.822.842.842.862.8135.35M
August 31, 20262.92.812.812.912.8150.16M
August 28, 20262.862.92.92.922.8457.41M
August 27, 20262.892.862.862.92.7968.84M
August 26, 20262.832.92.92.922.8250.31M
August 25, 20262.732.832.832.842.7351.26M
August 24, 20262.722.742.742.772.7129.32M
August 21, 20262.712.732.732.732.6832.14M
August 20, 20262.682.722.722.742.6844.71M
August 19, 20262.722.692.692.722.6628.3M
August 18, 20262.692.712.712.722.6837.25M
August 17, 20262.712.72.72.722.6725.63M
August 14, 20262.732.712.712.742.6927.46M
August 13, 20262.772.722.722.782.7138.24M
August 12, 20262.752.772.772.82.7334.29M
August 11, 20262.812.752.752.812.7432.67M
August 10, 20262.792.82.82.822.7734.91M
August 07, 20262.822.782.782.822.7545.86M
August 06, 20262.852.822.822.882.7945.4M
August 05, 20262.92.862.862.92.8430.85M
August 04, 20262.962.892.892.982.8846.15M
August 03, 20262.972.972.973.022.9540.45M
July 31, 20262.932.972.972.992.9254.52M
July 30, 20262.892.962.962.972.8854.35M
July 29, 20262.782.92.92.922.7773.86M
July 28, 20262.772.782.782.82.7430.5M
July 27, 20262.752.782.782.82.7229.8M
July 24, 20262.842.752.752.872.7535.14M
July 23, 20262.792.852.852.852.7538.35M
July 22, 20262.812.792.792.822.7557.9M
July 21, 20262.842.812.812.92.867.42M
July 20, 20262.832.852.852.882.853.5M
July 17, 20262.852.822.822.92.8158.79M
July 16, 20262.772.842.842.862.7559.03M
July 15, 20262.692.772.772.82.6665.38M
July 14, 20262.62.692.692.692.5952.96M
July 13, 20262.582.62.62.632.5646.82M
July 10, 20262.532.62.62.622.4851.03M
July 09, 20262.562.532.532.572.5132.42M
July 08, 20262.582.562.562.612.5429.89M
July 07, 20262.612.572.572.622.5537.49M
July 06, 20262.572.62.62.612.5637.19M
July 03, 20262.592.572.572.632.5542.17M
July 02, 20262.562.582.582.612.5448.64M
July 01, 20262.492.562.562.592.4855.83M
June 30, 20262.52.482.482.552.4437.14M
June 29, 20262.462.492.492.552.4152.1M
June 26, 20262.542.482.482.592.4733.58M
June 25, 20262.52.542.542.552.4551.96M
June 24, 20262.562.512.512.572.4843.29M
June 23, 20262.552.532.532.632.5336.85M
June 22, 20262.572.562.562.582.4933.13M
June 18, 20262.592.572.572.622.5524.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved