Xinyu Iron & Steel Co., Ltd (600782.SS) SHH

Currency In CNY

AD

600782.SS Historical Return

If you invested ¥1000 in Xinyu Iron & Steel Co., Ltd (600782.SS) 10 years ago, it would be worth ¥1,211.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.67, while ¥1000 invested 1 year ago would be worth ¥647.78. This corresponds to total returns of 21.2%, -48.83%, -35.22%, respectively, with annualized returns of 1.94%, -12.54%, -35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600782.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.652.632.632.662.6219.21M
October 20, 20262.692.642.642.692.6230.6M
October 19, 20262.682.692.692.722.6822.22M
October 16, 20262.652.692.692.722.6439.03M
October 15, 20262.72.642.642.72.6232.05M
October 14, 20262.682.712.712.742.6831.94M
October 13, 20262.692.692.692.722.6728.45M
October 12, 20262.72.72.72.732.6927.79M
October 09, 20262.72.72.72.742.6941.37M
October 08, 20262.72.72.72.752.6634.88M
September 30, 20262.662.72.72.722.6329.33M
September 29, 20262.622.662.662.672.6133.2M
September 28, 20262.632.622.622.632.625.02M
September 24, 20262.662.632.632.672.6136.02M
September 23, 20262.682.662.662.742.6544.89M
September 22, 20262.712.682.682.722.6733.37M
September 21, 20262.682.712.712.722.6639.49M
September 18, 20262.682.682.682.72.6736.24M
September 17, 20262.72.682.682.712.6726.7M
September 16, 20262.722.722.722.732.6735.22M
September 15, 20262.722.712.712.742.727.5M
September 11, 20262.812.732.732.812.7249.57M
September 10, 20262.842.812.812.852.7832.1M
September 09, 20262.832.842.842.862.7933.22M
September 08, 20262.762.832.832.842.7540.47M
September 07, 20262.82.752.752.82.7533.51M
September 04, 20262.782.82.82.842.7732.56M
September 03, 20262.782.782.782.822.7724.41M
September 02, 20262.832.782.782.842.7543.01M
September 01, 20262.822.842.842.862.8135.35M
August 31, 20262.92.812.812.912.8150.16M
August 28, 20262.862.92.92.922.8457.41M
August 27, 20262.892.862.862.92.7968.84M
August 26, 20262.832.92.92.922.8250.31M
August 25, 20262.732.832.832.842.7351.26M
August 24, 20262.722.742.742.772.7129.32M
August 21, 20262.712.732.732.732.6832.14M
August 20, 20262.682.722.722.742.6844.71M
August 19, 20262.722.692.692.722.6628.3M
August 18, 20262.692.712.712.722.6837.25M
August 17, 20262.712.72.72.722.6725.63M
August 14, 20262.732.712.712.742.6927.46M
August 13, 20262.772.722.722.782.7138.24M
August 12, 20262.752.772.772.82.7334.29M
August 11, 20262.812.752.752.812.7432.67M
August 10, 20262.792.82.82.822.7734.91M
August 07, 20262.822.782.782.822.7545.86M
August 06, 20262.852.822.822.882.7945.4M
August 05, 20262.92.862.862.92.8430.85M
August 04, 20262.962.892.892.982.8846.15M
August 03, 20262.972.972.973.022.9540.45M
July 31, 20262.932.972.972.992.9254.52M
July 30, 20262.892.962.962.972.8854.35M
July 29, 20262.782.92.92.922.7773.86M
July 28, 20262.772.782.782.82.7430.5M
July 27, 20262.752.782.782.82.7229.8M
July 24, 20262.842.752.752.872.7535.14M
July 23, 20262.792.852.852.852.7538.35M
July 22, 20262.812.792.792.822.7557.9M
July 21, 20262.842.812.812.92.867.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved