Luxin Venture Capital Group Co., Ltd. (600783.SS) SHH

Currency In CNY

600783.SS Historical Return

If you invested ¥1000 in Luxin Venture Capital Group Co., Ltd. (600783.SS) 10 years ago, it would be worth ¥836.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.49, while ¥1000 invested 1 year ago would be worth ¥1,286.63. This corresponds to total returns of -16.35%, 57.55%, 28.66%, respectively, with annualized returns of -1.77%, 9.51%, 28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600783.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.45	16.07	16.07	16.15	15.4	24.39M
July 30, 2026	15.1	15.55	15.55	15.86	15.01	25.91M
July 29, 2026	14.7	15.1	15.1	15.22	14.6	21.25M
July 28, 2026	14.55	14.69	14.69	15.1	14.48	19.61M
July 27, 2026	14.23	14.74	14.74	14.9	14.18	17.33M
July 24, 2026	14.43	14.27	14.27	14.85	14.14	17.06M
July 23, 2026	14.35	14.68	14.68	14.86	14.35	15.97M
July 22, 2026	14.35	14.5	14.5	14.85	14.3	15.05M
July 21, 2026	14.5	14.54	14.54	14.78	13.66	20.73M
July 20, 2026	14.48	14.45	14.45	14.83	13.6	20.48M
July 17, 2026	15.54	14.35	14.35	15.63	14.3	18.05M
July 16, 2026	15.65	15.63	15.63	15.98	15.4	11.55M
July 15, 2026	16.15	15.87	15.87	16.71	15.76	16.78M
July 14, 2026	17.3	16.56	16.56	17.3	16.16	26.48M
July 13, 2026	19.48	17.96	17.96	19.5	17.96	25.66M
July 10, 2026	18.95	19.95	19.95	21.18	18.65	43.45M
July 09, 2026	19.36	19.37	19.37	20.41	18.25	39.24M
July 08, 2026	19.12	19.55	19.55	20.09	18.18	54.24M
July 07, 2026	20.05	19.04	19.04	20.2	18.9	24.69M
July 06, 2026	22.04	20.05	20.05	22.37	20.05	44.86M
July 03, 2026	21.53	22.28	22.28	23.49	21.53	61.68M
July 02, 2026	22.36	21.35	21.35	22.97	21.33	54.6M
July 01, 2026	20.2	21.91	21.91	21.91	20.1	48.91M
June 30, 2026	19.89	19.92	19.92	19.92	19.41	16.37M
June 29, 2026	19.39	18.11	18.11	19.55	17.86	28.98M
June 26, 2026	18.67	19.8	19.8	20.48	18.15	37.44M
June 25, 2026	20	18.88	18.88	20.29	18.34	32.61M
June 24, 2026	20.27	20.12	20.12	20.63	19.15	26.9M
June 23, 2026	21.02	20.41	20.41	21.39	20.41	26.13M
June 22, 2026	21.5	21.39	21.39	21.64	20.25	42.03M
June 18, 2026	19.86	21.13	21.13	21.92	19.45	56.83M
June 17, 2026	20.7	19.93	19.93	21.39	19.7	28.89M
June 16, 2026	22.5	20.85	20.85	22.8	20.71	36.99M
June 15, 2026	20.89	21.78	21.78	21.85	20.7	24.98M
June 12, 2026	22.18	21.31	21.31	23.55	21.3	35.44M
June 11, 2026	22.13	21.95	21.95	22.45	21.61	19.22M
June 10, 2026	22.8	22.35	22.35	23.34	21.78	28.31M
June 09, 2026	22.92	23.1	23.1	23.34	21.98	26.08M
June 08, 2026	22.83	22.47	22.47	24.1	22.15	25.69M
June 05, 2026	24.01	23.59	23.59	24.76	23.4	43.24M
June 04, 2026	23.25	24.14	24.14	24.45	23.13	43.75M
June 03, 2026	21.43	23.29	23.29	23.54	21.28	62.54M
June 02, 2026	21.1	21.4	21.4	22.2	20.82	28.66M
June 01, 2026	20.82	20.92	20.92	21.66	20.68	17.14M
May 29, 2026	22.47	21.08	21.08	22.57	20.9	28.7M
May 28, 2026	21.33	22.39	22.39	23.02	21.12	33.81M
May 27, 2026	23.65	21.49	21.49	24.05	21.49	34.39M
May 26, 2026	23.68	23.88	23.88	24.17	23.26	25.63M
May 25, 2026	24.04	23.96	23.96	24.96	23.65	36.82M
May 22, 2026	24	24.41	24.41	24.57	23.55	35.81M
May 21, 2026	23.24	23.79	23.79	25.56	23.15	64.53M
May 20, 2026	22.02	23.47	23.47	23.85	21.41	48.42M
May 19, 2026	22.32	22.14	22.14	23.49	21.88	38.84M
May 18, 2026	20.55	22.06	22.06	22.96	20.52	45.71M
May 15, 2026	21.56	20.87	20.87	21.75	20.7	28.72M
May 14, 2026	23.57	21.76	21.76	23.6	21.76	37.07M
May 13, 2026	23.82	23.48	23.48	23.95	23.02	40.53M
May 12, 2026	24.49	24.13	24.13	25.38	24.01	44.98M
May 11, 2026	25.79	24.33	24.33	26.3	23.95	72.55M
May 08, 2026	23.03	24.84	24.84	24.84	22.9	30.95M