Luxin Venture Capital Group Co., Ltd. (600783.SS) SHH

21.40

+0.48(+2.29%)

Updated at June 02 03:00PM

Currency In CNY

600783.SS Historical Return

If you invested ¥1000 in Luxin Venture Capital Group Co., Ltd. (600783.SS) 10 years ago, it would be worth ¥1,046.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,947.22, while ¥1000 invested 1 year ago would be worth ¥1,732.79. This corresponds to total returns of 4.65%, 94.72%, 73.28%, respectively, with annualized returns of 0.45%, 14.25%, 73.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600783.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.82	20.92	20.92	21.66	20.68	17.14M
May 29, 2026	22.47	21.08	21.08	22.57	20.9	28.7M
May 28, 2026	21.33	22.39	22.39	23.02	21.12	33.81M
May 27, 2026	23.65	21.49	21.49	24.05	21.49	34.39M
May 26, 2026	23.68	23.88	23.88	24.17	23.26	25.63M
May 25, 2026	24.04	23.96	23.96	24.96	23.65	36.82M
May 22, 2026	24	24.41	24.41	24.57	23.55	35.81M
May 21, 2026	23.24	23.79	23.79	25.56	23.15	64.53M
May 20, 2026	22.02	23.47	23.47	23.85	21.41	48.42M
May 19, 2026	22.32	22.14	22.14	23.49	21.88	38.84M
May 18, 2026	20.55	22.06	22.06	22.96	20.52	45.71M
May 15, 2026	21.56	20.87	20.87	21.75	20.7	28.72M
May 14, 2026	23.57	21.76	21.76	23.6	21.76	37.07M
May 13, 2026	23.82	23.48	23.48	23.95	23.02	40.53M
May 12, 2026	24.49	24.13	24.13	25.38	24.01	44.98M
May 11, 2026	25.79	24.33	24.33	26.3	23.95	72.55M
May 08, 2026	23.03	24.84	24.84	24.84	22.9	30.95M
May 07, 2026	22.09	22.58	22.58	22.98	21.82	26.99M
May 06, 2026	21.7	21.93	21.93	22.27	21.68	25.12M
April 30, 2026	20.69	21.73	21.73	22.2	20.69	38.18M
April 29, 2026	20.8	20.75	20.75	21.25	20.5	23.36M
April 28, 2026	21.6	21	21	21.94	20.37	37.68M
April 27, 2026	22.53	22.06	22.06	23.32	21.9	45.53M
April 24, 2026	21.88	22.64	22.64	23.85	21.69	67.41M
April 23, 2026	21.43	21.68	21.68	22.96	20.98	34.7M
April 22, 2026	21.4	21.48	21.48	21.59	21.22	9.91M
April 21, 2026	21.52	21.56	21.56	21.78	21.35	11.75M
April 20, 2026	21.26	21.69	21.69	21.82	21.2	17.89M
April 17, 2026	20.68	21.33	21.33	21.64	20.62	19.58M
April 16, 2026	20.66	20.8	20.8	20.89	20.53	10.63M
April 15, 2026	21.09	20.68	20.68	21.34	20.65	12.91M
April 14, 2026	20.41	20.89	20.89	20.92	20.24	15.93M
April 13, 2026	21.02	20.35	20.35	21.2	20.24	14.7M
April 10, 2026	20.92	20.56	20.56	21.16	20.52	13.56M
April 09, 2026	20.99	20.8	20.8	21.2	20.67	14.81M
April 08, 2026	20.43	21.28	21.28	21.38	20.38	15.38M
April 07, 2026	20.32	20.03	20.03	20.32	19.86	6.1M
April 03, 2026	20.43	20.07	20.07	20.73	19.8	8.78M
April 02, 2026	20.58	20.31	20.31	20.76	20.19	8.11M
April 01, 2026	21.27	20.7	20.7	21.55	20.48	14.39M
March 31, 2026	21	21.07	21.07	21.85	20.91	17.28M
March 30, 2026	20.51	21.07	21.07	21.25	20.38	12.48M
March 27, 2026	19.8	20.67	20.67	21.02	19.77	13.48M
March 26, 2026	20.4	20.2	20.2	20.51	19.98	9.85M
March 25, 2026	20.1	20.3	20.3	20.6	20.1	9.69M
March 24, 2026	20.07	20.06	20.06	20.17	19.4	12.63M
March 23, 2026	20.25	19.66	19.66	20.58	19.48	16.26M
March 20, 2026	21.68	20.59	20.59	21.75	20.33	15.29M
March 19, 2026	21.85	21.42	21.42	22.09	21.35	16.67M
March 18, 2026	21.1	21.91	21.91	22.22	20.88	21.56M
March 17, 2026	21.53	21.09	21.09	21.85	21.03	11.9M
March 16, 2026	21.84	21.54	21.54	22.18	21.15	15.19M
March 13, 2026	22.32	21.57	21.57	22.48	21.49	21.78M
March 12, 2026	23	22.52	22.52	23.15	22.22	35.54M
March 11, 2026	22.64	23.35	23.35	24	22.5	47.46M
March 10, 2026	22.46	22.49	22.56	22.9	22.43	6.94M
March 09, 2026	21.89	22.36	22.36	22.39	21.65	14.01M
March 06, 2026	22	22.33	22.33	22.75	21.92	11.57M
March 05, 2026	22.22	22.14	22.14	22.33	21.93	13.66M
March 04, 2026	21.3	21.8	21.83	22.32	21.3	13.06M