Luxin Venture Capital Group Co., Ltd. (600783.SS) SHH

Currency In CNY

AD

600783.SS Historical Return

If you invested ¥1000 in Luxin Venture Capital Group Co., Ltd. (600783.SS) 10 years ago, it would be worth ¥823.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.07, while ¥1000 invested 1 year ago would be worth ¥1,289.59. This corresponds to total returns of -17.67%, 46.91%, 28.96%, respectively, with annualized returns of -1.92%, 8%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600783.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.3717.117.118.5116.9932.33M
August 20, 202619.3818.6218.6219.5418.1780.47M
August 19, 202620.1920.1920.1920.1919.8344.43M
August 18, 202618.718.3518.3518.8818.3220.71M
August 17, 202618.518.8918.8918.9118.2520.03M
August 14, 202618.5518.3618.3618.7817.9221.21M
August 13, 202617.7118.5418.5419.0517.7136.09M
August 12, 202617.317.6517.6518.161728.56M
August 11, 202616.3917.1517.1517.4616.2537.4M
August 10, 202618.5318.0218.0218.617.530.29M
August 07, 202618.4518.4518.4518.6517.7937.06M
August 06, 202617.818.3418.3418.7217.6137.1M
August 05, 202617.0618.1218.1218.291733.78M
August 04, 202616.9717.0617.0617.4116.6828.52M
August 03, 202616.0816.9716.9717.0515.9129.71M
July 31, 202615.4516.0716.0716.1515.424.39M
July 30, 202615.115.5515.5515.8615.0125.91M
July 29, 202614.715.115.115.2214.621.25M
July 28, 202614.5514.6914.6915.114.4819.61M
July 27, 202614.2314.7414.7414.914.1817.33M
July 24, 202614.4314.2714.2714.8514.1417.06M
July 23, 202614.3514.6814.6814.8614.3515.97M
July 22, 202614.3514.514.514.8514.315.05M
July 21, 202614.514.5414.5414.7813.6620.73M
July 20, 202614.4814.4514.4514.8313.620.48M
July 17, 202615.5414.3514.3515.6314.318.05M
July 16, 202615.6515.6315.6315.9815.411.55M
July 15, 202616.1515.8715.8716.7115.7616.78M
July 14, 202617.316.5616.5617.316.1626.48M
July 13, 202619.4817.9617.9619.517.9625.66M
July 10, 202618.9519.9519.9521.1818.6543.45M
July 09, 202619.3619.3719.3720.4118.2539.24M
July 08, 202619.1219.5519.5520.0918.1854.24M
July 07, 202620.0519.0419.0420.218.924.69M
July 06, 202622.0420.0520.0522.3720.0544.86M
July 03, 202621.5322.2822.2823.4921.5361.68M
July 02, 202622.3621.3521.3522.9721.3354.6M
July 01, 202620.221.9121.9121.9120.148.91M
June 30, 202619.8919.9219.9219.9219.4116.37M
June 29, 202619.3918.1118.1119.5517.8628.98M
June 26, 202618.6719.819.820.4818.1537.44M
June 25, 20262018.8818.8820.2918.3432.61M
June 24, 202620.2720.1220.1220.6319.1526.9M
June 23, 202621.0220.4120.4121.3920.4126.13M
June 22, 202621.521.3921.3921.6420.2542.03M
June 18, 202619.8621.1321.1321.9219.4556.83M
June 17, 202620.719.9319.9321.3919.728.89M
June 16, 202622.520.8520.8522.820.7136.99M
June 15, 202620.8921.7821.7821.8520.724.98M
June 12, 202622.1821.3121.3123.5521.335.44M
June 11, 202622.1321.9521.9522.4521.6119.22M
June 10, 202622.822.3522.3523.3421.7828.31M
June 09, 202622.9223.123.123.3421.9826.08M
June 08, 202622.8322.4722.4724.122.1525.69M
June 05, 202624.0123.5923.5924.7623.443.24M
June 04, 202623.2524.1424.1424.4523.1343.75M
June 03, 202621.4323.2923.2923.5421.2862.54M
June 02, 202621.121.421.422.220.8228.66M
June 01, 202620.8220.9220.9221.6620.6817.14M
May 29, 202622.4721.0821.0822.5720.928.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved