Luxin Venture Capital Group Co., Ltd. (600783.SS) SHH

Currency In CNY

600783.SS Historical Return

If you invested ¥1000 in Luxin Venture Capital Group Co., Ltd. (600783.SS) 10 years ago, it would be worth ¥755.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.08, while ¥1000 invested 1 year ago would be worth ¥1,234.56. This corresponds to total returns of -24.49%, 15.51%, 23.46%, respectively, with annualized returns of -2.77%, 2.93%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600783.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.87	15.99	15.99	16.04	15.73	9.57M
September 09, 2026	16.1	15.95	15.95	16.19	15.83	10.55M
September 08, 2026	16.02	16.11	16.11	16.34	16.02	13.57M
September 07, 2026	15.5	16.02	16.02	16.17	15.41	16.21M
September 04, 2026	15.62	15.55	15.55	15.93	15.4	15.7M
September 03, 2026	15.78	15.49	15.49	15.85	15.39	12.2M
September 02, 2026	15.84	15.73	15.73	15.87	15.53	10.27M
September 01, 2026	16.03	15.94	15.94	16.23	15.85	15.05M
August 31, 2026	15.8	16.08	16.08	16.35	15.77	18.87M
August 28, 2026	16.08	15.85	15.85	16.28	15.82	19.81M
August 27, 2026	16.15	16.15	16.15	16.44	16.03	17.05M
August 26, 2026	16.28	16.18	16.18	16.55	16.18	13.23M
August 25, 2026	15.87	16.43	16.43	16.49	15.7	15.68M
August 24, 2026	16.75	16.1	16.1	16.92	15.7	24.42M
August 21, 2026	18.37	17.1	17.1	18.51	16.99	32.33M
August 20, 2026	19.38	18.62	18.62	19.54	18.17	80.47M
August 19, 2026	20.19	20.19	20.19	20.19	19.83	44.43M
August 18, 2026	18.7	18.35	18.35	18.88	18.32	20.71M
August 17, 2026	18.5	18.89	18.89	18.91	18.25	20.03M
August 14, 2026	18.55	18.36	18.36	18.78	17.92	21.21M
August 13, 2026	17.71	18.54	18.54	19.05	17.71	36.09M
August 12, 2026	17.3	17.65	17.65	18.16	17	28.56M
August 11, 2026	16.39	17.15	17.15	17.46	16.25	37.4M
August 10, 2026	18.53	18.02	18.02	18.6	17.5	30.29M
August 07, 2026	18.45	18.45	18.45	18.65	17.79	37.06M
August 06, 2026	17.8	18.34	18.34	18.72	17.61	37.1M
August 05, 2026	17.06	18.12	18.12	18.29	17	33.78M
August 04, 2026	16.97	17.06	17.06	17.41	16.68	28.52M
August 03, 2026	16.08	16.97	16.97	17.05	15.91	29.71M
July 31, 2026	15.45	16.07	16.07	16.15	15.4	24.39M
July 30, 2026	15.1	15.55	15.55	15.86	15.01	25.91M
July 29, 2026	14.7	15.1	15.1	15.22	14.6	21.25M
July 28, 2026	14.55	14.69	14.69	15.1	14.48	19.61M
July 27, 2026	14.23	14.74	14.74	14.9	14.18	17.33M
July 24, 2026	14.43	14.27	14.27	14.85	14.14	17.06M
July 23, 2026	14.35	14.68	14.68	14.86	14.35	15.97M
July 22, 2026	14.35	14.5	14.5	14.85	14.3	15.05M
July 21, 2026	14.5	14.54	14.54	14.78	13.66	20.73M
July 20, 2026	14.48	14.45	14.45	14.83	13.6	20.48M
July 17, 2026	15.54	14.35	14.35	15.63	14.3	18.05M
July 16, 2026	15.65	15.63	15.63	15.98	15.4	11.55M
July 15, 2026	16.15	15.87	15.87	16.71	15.76	16.78M
July 14, 2026	17.3	16.56	16.56	17.3	16.16	26.48M
July 13, 2026	19.48	17.96	17.96	19.5	17.96	25.66M
July 10, 2026	18.95	19.95	19.95	21.18	18.65	43.45M
July 09, 2026	19.36	19.37	19.37	20.41	18.25	39.24M
July 08, 2026	19.12	19.55	19.55	20.09	18.18	54.24M
July 07, 2026	20.05	19.04	19.04	20.2	18.9	24.69M
July 06, 2026	22.04	20.05	20.05	22.37	20.05	44.86M
July 03, 2026	21.53	22.28	22.28	23.49	21.53	61.68M
July 02, 2026	22.36	21.35	21.35	22.97	21.33	54.6M
July 01, 2026	20.2	21.91	21.91	21.91	20.1	48.91M
June 30, 2026	19.89	19.92	19.92	19.92	19.41	16.37M
June 29, 2026	19.39	18.11	18.11	19.55	17.86	28.98M
June 26, 2026	18.67	19.8	19.8	20.48	18.15	37.44M
June 25, 2026	20	18.88	18.88	20.29	18.34	32.61M
June 24, 2026	20.27	20.12	20.12	20.63	19.15	26.9M
June 23, 2026	21.02	20.41	20.41	21.39	20.41	26.13M
June 22, 2026	21.5	21.39	21.39	21.64	20.25	42.03M
June 18, 2026	19.86	21.13	21.13	21.92	19.45	56.83M