Luxin Venture Capital Group Co., Ltd. (600783.SS) SHH

Currency In CNY

AD

600783.SS Historical Return

If you invested ¥1000 in Luxin Venture Capital Group Co., Ltd. (600783.SS) 10 years ago, it would be worth ¥636.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.21, while ¥1000 invested 1 year ago would be worth ¥1,052.94. This corresponds to total returns of -36.4%, 12.82%, 5.29%, respectively, with annualized returns of -4.43%, 2.45%, 5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600783.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.914.5214.5214.914.517.02M
September 29, 202614.6914.6214.6214.9214.576.88M
September 28, 202615.2814.7514.7515.3414.6310.21M
September 24, 202615.415.315.315.8415.2711.81M
September 23, 202615.515.4815.4815.6615.418.07M
September 22, 202615.6515.5215.5215.815.498.63M
September 21, 202615.4815.615.615.8515.4412.17M
September 18, 202614.9215.3515.3515.3814.9215.94M
September 17, 202615.2614.8814.8815.414.7422.94M
September 16, 202615.3515.2315.2315.5114.9122.85M
September 15, 202615.5615.3515.3515.6815.310.65M
September 11, 202615.7515.7915.7915.9515.3511.65M
September 10, 202615.8715.9915.9916.0415.739.57M
September 09, 202616.115.9515.9516.1915.8310.55M
September 08, 202616.0216.1116.1116.3416.0213.57M
September 07, 202615.516.0216.0216.1715.4116.21M
September 04, 202615.6215.5515.5515.9315.415.7M
September 03, 202615.7815.4915.4915.8515.3912.2M
September 02, 202615.8415.7315.7315.8715.5310.27M
September 01, 202616.0315.9415.9416.2315.8515.05M
August 31, 202615.816.0816.0816.3515.7718.87M
August 28, 202616.0815.8515.8516.2815.8219.81M
August 27, 202616.1516.1516.1516.4416.0317.05M
August 26, 202616.2816.1816.1816.5516.1813.23M
August 25, 202615.8716.4316.4316.4915.715.68M
August 24, 202616.7516.116.116.9215.724.42M
August 21, 202618.3717.117.118.5116.9932.33M
August 20, 202619.3818.6218.6219.5418.1780.47M
August 19, 202620.1920.1920.1920.1919.8344.43M
August 18, 202618.718.3518.3518.8818.3220.71M
August 17, 202618.518.8918.8918.9118.2520.03M
August 14, 202618.5518.3618.3618.7817.9221.21M
August 13, 202617.7118.5418.5419.0517.7136.09M
August 12, 202617.317.6517.6518.161728.56M
August 11, 202616.3917.1517.1517.4616.2537.4M
August 10, 202618.5318.0218.0218.617.530.29M
August 07, 202618.4518.4518.4518.6517.7937.06M
August 06, 202617.818.3418.3418.7217.6137.1M
August 05, 202617.0618.1218.1218.291733.78M
August 04, 202616.9717.0617.0617.4116.6828.52M
August 03, 202616.0816.9716.9717.0515.9129.71M
July 31, 202615.4516.0716.0716.1515.424.39M
July 30, 202615.115.5515.5515.8615.0125.91M
July 29, 202614.715.115.115.2214.621.25M
July 28, 202614.5514.6914.6915.114.4819.61M
July 27, 202614.2314.7414.7414.914.1817.33M
July 24, 202614.4314.2714.2714.8514.1417.06M
July 23, 202614.3514.6814.6814.8614.3515.97M
July 22, 202614.3514.514.514.8514.315.05M
July 21, 202614.514.5414.5414.7813.6620.73M
July 20, 202614.4814.4514.4514.8313.620.48M
July 17, 202615.5414.3514.3515.6314.318.05M
July 16, 202615.6515.6315.6315.9815.411.55M
July 15, 202616.1515.8715.8716.7115.7616.78M
July 14, 202617.316.5616.5617.316.1626.48M
July 13, 202619.4817.9617.9619.517.9625.66M
July 10, 202618.9519.9519.9521.1818.6543.45M
July 09, 202619.3619.3719.3720.4118.2539.24M
July 08, 202619.1219.5519.5520.0918.1854.24M
July 07, 202620.0519.0419.0420.218.924.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved