Luxin Venture Capital Group Co., Ltd. (600783.SS) SHH

13.56

-0.44(-3.14%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.8714141412.8740.82M
September 26, 202512.7312.7312.7312.8712.673.89M
September 25, 202512.8212.7812.7812.9412.755.53M
September 24, 202512.312.9212.9212.9312.2611.3M
September 23, 202512.7912.3612.3612.8212.079.35M
September 22, 202512.8112.7712.7712.912.685.01M
September 19, 202512.6812.812.813.0712.678.01M
September 18, 202512.912.6512.6512.9312.68.16M
September 17, 202512.8612.9112.9112.9512.816.38M
September 16, 202512.7512.8912.891312.627.72M
September 15, 202512.8212.6612.6612.8212.634.17M
September 12, 202512.7512.8212.8212.8512.74.97M
September 11, 202512.5912.7912.7912.812.487.29M
September 10, 202512.6612.6112.6112.7212.584M
September 09, 202512.7912.6612.6612.8312.64.89M
September 08, 202512.8412.7912.7912.8712.715.49M
September 05, 202512.7512.8412.8412.8812.65.8M
September 04, 202512.612.7112.7112.8512.558.89M
September 03, 202512.6612.6112.6113.2312.5310.14M
September 02, 202512.9512.6612.6612.9512.558.06M
September 01, 202512.9612.9512.9513.0412.856.18M
August 29, 202513.0812.9412.9413.0812.885.64M
August 28, 20251313.0613.0613.1112.657.86M
August 27, 202513.2812.9812.9813.3612.958.75M
August 26, 202513.3313.3313.3313.4813.256.55M
August 25, 202513.3613.313.313.513.2111.54M
August 22, 202513.113.2613.2613.2713.068.36M
August 21, 202513.1113.1513.1513.2513.067.11M
August 20, 202513.0513.1913.1913.1912.928.11M
August 19, 202513.0513.0313.0313.1712.977.39M
August 18, 202513.0613.0413.0413.2212.9810.07M
August 15, 202512.9513.0613.0613.0912.877.64M
August 14, 202513.1812.8712.8713.3412.8410.73M
August 13, 202513.0913.2113.2113.3613.0411.32M
August 12, 202512.8913.113.113.2112.7511.39M
August 11, 202512.6312.8312.8312.9212.66.38M
August 08, 202512.6312.612.612.6912.573.03M
August 07, 202512.6212.6512.6512.7412.583.86M
August 06, 202512.6412.6212.6212.6712.553.66M
August 05, 202512.5612.6412.6412.6412.533.85M
August 04, 202512.4812.4912.4912.5212.392.98M
August 01, 202512.4612.512.512.5912.443.54M
July 31, 202512.7112.4912.4912.7212.416.21M
July 30, 202512.9112.7112.7113.2812.599.24M
July 29, 202512.8512.8512.8512.9112.615.61M
July 28, 202512.912.8612.861312.815.53M
July 25, 202512.912.9212.9212.9712.785.38M
July 24, 202512.612.8912.8912.912.68.97M
July 23, 202512.7512.6312.6312.8712.597.51M
July 22, 202512.7712.7412.7412.7712.565.25M
July 21, 202512.7612.7912.7912.8412.74.37M
July 18, 202512.812.7312.7312.8512.674.14M
July 17, 202512.7512.7812.7812.912.665.29M
July 16, 202512.712.7412.7412.7612.593.41M
July 15, 202512.7412.6512.6512.7712.535.34M
July 14, 202513.1212.7412.7413.1312.77.65M
July 11, 202512.8913.0713.0713.212.7811.41M
July 10, 202512.6712.8912.8913.0412.677.7M
July 09, 202512.6812.812.813.112.6610M
July 08, 202512.5412.7112.7112.7512.495.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved