Luyin Investment Group Co.,Ltd. (600784.SS) SHH

7.40

-0.14(-1.86%)

Updated at June 03 11:29AM

Currency In CNY

600784.SS Historical Return

If you invested ¥1000 in Luyin Investment Group Co.,Ltd. (600784.SS) 10 years ago, it would be worth ¥953.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.92, while ¥1000 invested 1 year ago would be worth ¥1,237.7. This corresponds to total returns of -4.67%, 42.99%, 23.77%, respectively, with annualized returns of -0.48%, 7.41%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600784.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.657.547.547.737.4115.77M
June 01, 20267.57.657.657.687.4211.11M
May 29, 20268.017.577.578.037.5226.72M
May 28, 20267.888.038.038.327.8522.98M
May 27, 20268.448.068.068.518.0536.97M
May 26, 20268.128.78.78.88.0152.71M
May 25, 202688.128.128.61835.84M
May 22, 20267.97.837.838.037.6622.83M
May 21, 202687.957.958.187.9327.01M
May 20, 20267.968.058.058.127.8829.22M
May 19, 20267.817.887.888.17.828.55M
May 18, 20268.027.937.948.057.6550.41M
May 15, 20267.097.87.87.87.0930.61M
May 14, 20267.267.097.097.267.087.84M
May 13, 20267.297.257.257.387.210.21M
May 12, 20267.317.257.257.427.218.75M
May 11, 20267.377.317.317.417.1613.51M
May 08, 20267.37.377.377.397.298.23M
May 07, 20267.347.327.327.487.2511.52M
May 06, 20267.527.327.327.577.2424.12M
April 30, 20267.557.57.57.627.499.65M
April 29, 20267.627.577.577.647.538.95M
April 28, 20267.757.577.577.777.5611.39M
April 27, 20267.47.747.747.87.2813.9M
April 24, 20267.767.737.737.867.6611.35M
April 23, 20267.587.77.77.867.5314.09M
April 22, 20267.677.627.627.687.569.65M
April 21, 20267.757.77.77.827.616.2M
April 20, 20267.527.787.788.167.4828.67M
April 17, 20267.37.457.457.497.2613.39M
April 16, 20267.167.347.347.557.1518.41M
April 15, 20267.047.27.27.266.9911.81M
April 14, 20267.127.057.057.126.946.83M
April 13, 20267.037.127.127.127.034.96M
April 10, 20267.087.077.077.157.066.71M
April 09, 20267.067.097.097.227.039.13M
April 08, 20267.057.117.117.147.038.08M
April 07, 20266.857.027.027.056.836.75M
April 03, 20267.16.856.857.116.837.01M
April 02, 20267.077.037.037.146.994.42M
April 01, 20267.17.067.067.167.016.56M
March 31, 20267.177.017.017.187.017.82M
March 30, 20267.37.27.27.37.0613.36M
March 27, 20266.967.327.327.476.9322.36M
March 26, 20266.996.966.967.066.97.2M
March 25, 20266.86.996.997.026.87.64M
March 24, 20266.616.826.826.856.5610.86M
March 23, 20266.696.476.476.766.4311.4M
March 20, 20266.966.826.826.996.817.15M
March 19, 20267.096.976.977.156.937.87M
March 18, 20267.177.157.157.187.068.12M
March 17, 20267.37.187.187.337.179.09M
March 16, 20267.397.297.297.477.2413.32M
March 13, 20267.487.427.427.557.411.68M
March 12, 20267.657.527.527.687.4912.88M
March 11, 20267.487.637.637.687.418.46M
March 10, 20267.437.467.487.57.336.07M
March 09, 20267.37.417.417.57.2612.96M
March 06, 20267.37.47.47.417.2611.32M
March 05, 20267.277.37.37.367.2110.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved