Luyin Investment Group Co.,Ltd. (600784.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Luyin Investment Group Co.,Ltd. (600784.SS) 10 years ago, it would be worth ¥865.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,514.52, while ¥1000 invested 1 year ago would be worth ¥1,126.54. This corresponds to total returns of -13.4%, 51.45%, 12.65%, respectively, with annualized returns of -1.43%, 8.65%, 12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.28 | 7.3 | 7.3 | 7.44 | 7.2 | 8.42M |
| July 30, 2026 | 7.03 | 7.24 | 7.24 | 7.32 | 7.02 | 14.31M |
| July 29, 2026 | 6.99 | 7.06 | 7.06 | 7.24 | 6.99 | 9.17M |
| July 28, 2026 | 7.03 | 7.04 | 7.04 | 7.28 | 7 | 7.99M |
| July 27, 2026 | 7.03 | 7.13 | 7.13 | 7.24 | 6.93 | 9.46M |
| July 24, 2026 | 6.92 | 7.03 | 7.03 | 7.16 | 6.73 | 14.41M |
| July 23, 2026 | 6.63 | 7 | 7 | 7.06 | 6.62 | 10.25M |
| July 22, 2026 | 6.74 | 6.67 | 6.67 | 6.83 | 6.64 | 6.52M |
| July 21, 2026 | 6.81 | 6.73 | 6.73 | 6.92 | 6.4 | 17.14M |
| July 20, 2026 | 7.12 | 6.81 | 6.81 | 7.48 | 6.7 | 16.96M |
| July 17, 2026 | 7.48 | 7.09 | 7.09 | 7.65 | 7.09 | 12.03M |
| July 16, 2026 | 7.47 | 7.55 | 7.55 | 7.62 | 7.33 | 12.43M |
| July 15, 2026 | 7.23 | 7.6 | 7.6 | 7.73 | 7.23 | 17.92M |
| July 14, 2026 | 7.31 | 7.27 | 7.27 | 7.38 | 7.11 | 9.66M |
| July 13, 2026 | 7.41 | 7.31 | 7.31 | 7.51 | 7.17 | 13.23M |
| July 10, 2026 | 7.56 | 7.45 | 7.45 | 7.67 | 7.39 | 12.19M |
| July 09, 2026 | 7.65 | 7.63 | 7.63 | 7.72 | 7.47 | 10.79M |
| July 08, 2026 | 7.57 | 7.65 | 7.65 | 7.83 | 7.39 | 16.6M |
| July 07, 2026 | 7.54 | 7.57 | 7.57 | 7.69 | 7.52 | 12.37M |
| July 06, 2026 | 7.75 | 7.6 | 7.6 | 7.86 | 7.51 | 14.49M |
| July 03, 2026 | 7.59 | 7.8 | 7.8 | 7.9 | 7.54 | 22.86M |
| July 02, 2026 | 7.31 | 7.59 | 7.59 | 7.72 | 7.15 | 27.49M |
| July 01, 2026 | 6.48 | 7.15 | 7.15 | 7.15 | 6.46 | 11.76M |
| June 30, 2026 | 6.45 | 6.5 | 6.5 | 6.54 | 6.32 | 5.65M |
| June 29, 2026 | 6.34 | 6.46 | 6.46 | 6.5 | 6.17 | 8.84M |
| June 26, 2026 | 6.7 | 6.42 | 6.42 | 6.7 | 6.4 | 7.55M |
| June 25, 2026 | 6.88 | 6.67 | 6.67 | 6.89 | 6.64 | 7.81M |
| June 24, 2026 | 7 | 6.89 | 6.89 | 7.11 | 6.8 | 6.9M |
| June 23, 2026 | 6.95 | 7 | 7 | 7.22 | 6.93 | 9.96M |
| June 22, 2026 | 6.73 | 7.01 | 7.01 | 7.04 | 6.36 | 16.54M |
| June 18, 2026 | 6.98 | 6.76 | 6.76 | 6.99 | 6.7 | 9.84M |
| June 17, 2026 | 7 | 6.96 | 6.96 | 7.16 | 6.93 | 6.89M |
| June 16, 2026 | 7.09 | 7.04 | 7.04 | 7.15 | 7.02 | 5.84M |
| June 15, 2026 | 7.06 | 7.15 | 7.15 | 7.19 | 7.02 | 6.78M |
| June 12, 2026 | 6.95 | 7.06 | 7.06 | 7.13 | 6.86 | 7.62M |
| June 11, 2026 | 7.03 | 6.88 | 6.88 | 7.08 | 6.83 | 8.65M |
| June 10, 2026 | 7.13 | 7.08 | 7.08 | 7.18 | 6.92 | 9.4M |
| June 09, 2026 | 7.26 | 7.18 | 7.18 | 7.26 | 7.03 | 6.27M |
| June 08, 2026 | 7.4 | 7.15 | 7.15 | 7.45 | 7.13 | 14.41M |
| June 05, 2026 | 7.42 | 7.58 | 7.58 | 7.62 | 7.24 | 15.17M |
| June 04, 2026 | 7.39 | 7.42 | 7.42 | 7.43 | 7.24 | 9.22M |
| June 03, 2026 | 7.48 | 7.4 | 7.4 | 7.57 | 7.34 | 13.45M |
| June 02, 2026 | 7.65 | 7.54 | 7.54 | 7.73 | 7.41 | 15.77M |
| June 01, 2026 | 7.5 | 7.65 | 7.65 | 7.68 | 7.42 | 11.11M |
| May 29, 2026 | 8.01 | 7.57 | 7.57 | 8.03 | 7.52 | 26.72M |
| May 28, 2026 | 7.88 | 8.03 | 8.03 | 8.32 | 7.85 | 22.98M |
| May 27, 2026 | 8.44 | 8.06 | 8.06 | 8.51 | 8.05 | 36.97M |
| May 26, 2026 | 8.12 | 8.7 | 8.7 | 8.8 | 8.01 | 52.71M |
| May 25, 2026 | 8 | 8.12 | 8.12 | 8.61 | 8 | 35.84M |
| May 22, 2026 | 7.9 | 7.83 | 7.83 | 8.03 | 7.66 | 22.83M |
| May 21, 2026 | 8 | 7.95 | 7.95 | 8.18 | 7.93 | 27.01M |
| May 20, 2026 | 7.96 | 8.05 | 8.05 | 8.12 | 7.88 | 29.22M |
| May 19, 2026 | 7.81 | 7.88 | 7.88 | 8.1 | 7.8 | 28.55M |
| May 18, 2026 | 8.02 | 7.93 | 7.94 | 8.05 | 7.65 | 50.41M |
| May 15, 2026 | 7.09 | 7.8 | 7.8 | 7.8 | 7.09 | 30.61M |
| May 14, 2026 | 7.26 | 7.09 | 7.09 | 7.26 | 7.08 | 7.84M |
| May 13, 2026 | 7.29 | 7.25 | 7.25 | 7.38 | 7.2 | 10.21M |
| May 12, 2026 | 7.31 | 7.25 | 7.25 | 7.42 | 7.21 | 8.75M |
| May 11, 2026 | 7.37 | 7.31 | 7.31 | 7.41 | 7.16 | 13.51M |
| May 08, 2026 | 7.3 | 7.37 | 7.37 | 7.39 | 7.29 | 8.23M |