Luyin Investment Group Co.,Ltd. (600784.SS) SHH

6.38

-0.01(-0.16%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.256.396.396.46.199.26M
September 26, 20256.226.276.276.286.174.92M
September 25, 20256.276.226.226.36.154.23M
September 24, 20256.096.256.256.266.085.85M
September 23, 20256.276.126.126.296.068.92M
September 22, 20256.366.316.316.416.285.4M
September 19, 20256.316.366.366.426.278.04M
September 18, 20256.326.336.336.496.2512.97M
September 17, 20256.276.326.326.396.249.01M
September 16, 20256.266.276.276.286.217.4M
September 15, 20256.296.286.286.36.226.19M
September 12, 20256.316.36.36.366.267.39M
September 11, 20256.286.316.316.316.228.59M
September 10, 20256.296.296.296.36.254.51M
September 09, 20256.326.36.36.376.286.3M
September 08, 20256.36.326.326.336.276.19M
September 05, 20256.266.296.296.296.26.65M
September 04, 20256.236.256.256.326.28.3M
September 03, 20256.366.226.226.376.28.95M
September 02, 20256.336.356.356.356.247.17M
September 01, 20256.376.326.326.46.289.25M
August 29, 20256.46.376.376.436.338.46M
August 28, 20256.516.396.396.586.2711.91M
August 27, 20256.786.516.516.786.5116.52M
August 26, 20256.696.786.786.946.6615.41M
August 25, 20256.796.726.726.86.6814.7M
August 22, 20256.826.826.826.856.738.45M
August 21, 20256.746.836.836.916.749.35M
August 20, 20256.76.786.786.786.698M
August 19, 20256.746.736.736.796.689.21M
August 18, 20256.766.746.746.796.7311.47M
August 15, 20256.746.756.756.866.7210.86M
August 14, 20257.016.756.757.016.7119.4M
August 13, 20256.86.976.977.156.7723.72M
August 12, 20256.726.86.86.866.6911.56M
August 11, 20256.756.716.716.796.6413.37M
August 08, 20256.636.776.777.086.6323.15M
August 07, 20256.616.666.666.76.5510.51M
August 06, 20256.576.66.66.616.528.43M
August 05, 20256.556.586.586.686.5414.47M
August 04, 20256.456.486.486.516.438.32M
August 01, 20256.416.466.466.486.386.89M
July 31, 20256.526.416.416.596.3711.16M
July 30, 20256.536.526.526.556.448.96M
July 29, 20256.546.546.546.556.439.13M
July 28, 20256.556.526.526.596.478.16M
July 25, 20256.596.566.566.616.537.22M
July 24, 20256.56.586.586.626.498.31M
July 23, 20256.526.56.56.566.496.86M
July 22, 20256.556.556.556.576.446.74M
July 21, 20256.46.556.556.566.49.03M
July 18, 20256.476.436.436.486.45.26M
July 17, 20256.456.456.456.56.437.14M
July 16, 20256.366.456.456.56.38.66M
July 15, 20256.516.376.376.516.358.01M
July 14, 20256.446.496.496.526.427.7M
July 11, 20256.486.436.436.496.379.38M
July 10, 20256.46.466.466.496.3810.59M
July 09, 20256.396.46.46.426.356.83M
July 08, 20256.396.396.396.426.378.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved