Luyin Investment Group Co.,Ltd. (600784.SS) SHH

6.77

+0.03(+0.45%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.766.746.746.796.7311.47M
August 15, 20256.746.756.756.866.7210.86M
August 14, 20257.016.756.757.016.7119.4M
August 13, 20256.86.976.977.156.7723.72M
August 12, 20256.726.86.86.866.6911.56M
August 11, 20256.756.716.716.796.6413.37M
August 08, 20256.636.776.777.086.6323.15M
August 07, 20256.616.666.666.76.5510.51M
August 06, 20256.576.66.66.616.528.43M
August 05, 20256.556.586.586.686.5414.47M
August 04, 20256.456.486.486.516.438.32M
August 01, 20256.416.466.466.486.386.89M
July 31, 20256.526.416.416.596.3711.16M
July 30, 20256.536.526.526.556.448.96M
July 29, 20256.546.546.546.556.439.13M
July 28, 20256.556.526.526.596.478.16M
July 25, 20256.596.566.566.616.537.22M
July 24, 20256.56.586.586.626.498.31M
July 23, 20256.526.56.56.566.496.86M
July 22, 20256.556.556.556.576.446.74M
July 21, 20256.46.556.556.566.49.03M
July 18, 20256.476.436.436.486.45.26M
July 17, 20256.456.456.456.56.437.14M
July 16, 20256.366.456.456.56.38.66M
July 15, 20256.516.376.376.516.358.01M
July 14, 20256.446.496.496.526.427.7M
July 11, 20256.486.436.436.496.379.38M
July 10, 20256.46.466.466.496.3810.59M
July 09, 20256.396.46.46.426.356.83M
July 08, 20256.396.396.396.426.378.07M
July 07, 20256.346.46.46.416.3110.74M
July 04, 20256.416.366.366.446.3314.47M
July 03, 20256.396.46.46.426.359.44M
July 02, 20256.396.436.366.466.3612.89M
July 01, 20256.436.386.316.446.348.69M
June 30, 20256.46.46.336.486.3610.41M
June 27, 20256.366.396.326.46.3111.58M
June 26, 20256.316.346.276.416.3113.05M
June 25, 20256.326.326.266.346.2710.36M
June 24, 20256.216.36.246.326.198.89M
June 23, 20256.26.236.236.256.176.38M
June 20, 20256.256.26.26.286.194.38M
June 19, 20256.276.246.246.36.197.18M
June 18, 20256.346.36.36.376.256.79M
June 17, 20256.356.346.346.396.39.07M
June 16, 20256.286.346.346.46.2812.55M
June 13, 20256.326.346.346.426.2418.89M
June 12, 20256.266.296.296.336.236.75M
June 11, 20256.236.286.286.326.226.19M
June 10, 20256.296.266.266.346.176.7M
June 09, 20256.236.286.286.296.26.36M
June 06, 20256.166.236.236.326.167.27M
June 05, 20256.196.196.196.216.145.67M
June 04, 20256.166.26.26.216.145.7M
June 03, 20256.16.166.166.196.057.89M
May 30, 20256.136.16.16.166.075.78M
May 29, 20256.126.136.136.186.17.04M
May 28, 20256.116.126.126.166.074.87M
May 27, 20256.146.136.136.166.077.04M
May 26, 20256.036.126.126.156.027.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved