Luyin Investment Group Co.,Ltd. (600784.SS) SHH

6.80

-0.03(-0.44%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20256.816.836.836.866.797.88M
November 07, 20256.766.786.786.826.736.77M
November 06, 20256.766.786.786.796.726.53M
November 05, 20256.696.766.766.786.677.8M
November 04, 20256.696.746.746.816.6712.18M
November 03, 20256.696.676.676.696.619.4M
October 31, 20256.586.646.646.716.588.13M
October 30, 20256.616.586.586.676.569.01M
October 29, 20256.76.676.676.726.616.53M
October 28, 20256.666.716.716.756.656.45M
October 27, 20256.726.666.666.766.659.09M
October 24, 20256.776.736.736.816.79.45M
October 23, 20256.746.796.796.816.719.75M
October 22, 20256.796.766.766.886.7112.72M
October 21, 20256.686.796.796.856.6415.98M
October 20, 20256.66.666.666.866.5519.29M
October 17, 20256.486.586.586.696.4617.26M
October 16, 20256.456.466.466.526.426.31M
October 15, 20256.456.466.466.56.445.4M
October 14, 20256.456.456.456.536.439.72M
October 13, 20256.36.396.396.396.217.14M
October 10, 20256.356.426.426.446.347.05M
October 09, 20256.296.386.386.416.297.28M
September 30, 20256.426.356.356.436.354.86M
September 29, 20256.256.396.396.46.199.26M
September 26, 20256.226.276.276.286.174.92M
September 25, 20256.276.226.226.36.154.23M
September 24, 20256.096.256.256.266.085.85M
September 23, 20256.276.126.126.296.068.92M
September 22, 20256.366.316.316.416.285.4M
September 19, 20256.316.366.366.426.278.04M
September 18, 20256.326.336.336.496.2512.97M
September 17, 20256.276.326.326.396.249.01M
September 16, 20256.266.276.276.286.217.4M
September 15, 20256.296.286.286.36.226.19M
September 12, 20256.316.36.36.366.267.39M
September 11, 20256.286.316.316.316.228.59M
September 10, 20256.296.296.296.36.254.51M
September 09, 20256.326.36.36.376.286.3M
September 08, 20256.36.326.326.336.276.19M
September 05, 20256.266.296.296.296.26.65M
September 04, 20256.236.256.256.326.28.3M
September 03, 20256.366.226.226.376.28.95M
September 02, 20256.336.356.356.356.247.17M
September 01, 20256.376.326.326.46.289.25M
August 29, 20256.46.376.376.436.338.46M
August 28, 20256.516.396.396.586.2711.91M
August 27, 20256.786.516.516.786.5116.52M
August 26, 20256.696.786.786.946.6615.41M
August 25, 20256.796.726.726.86.6814.7M
August 22, 20256.826.826.826.856.738.45M
August 21, 20256.746.836.836.916.749.35M
August 20, 20256.76.786.786.786.698M
August 19, 20256.746.736.736.796.689.21M
August 18, 20256.766.746.746.796.7311.47M
August 15, 20256.746.756.756.866.7210.86M
August 14, 20257.016.756.757.016.7119.4M
August 13, 20256.86.976.977.156.7723.72M
August 12, 20256.726.86.86.866.6911.56M
August 11, 20256.756.716.716.796.6413.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved