Luyin Investment Group Co.,Ltd. (600784.SS) SHH

6.61

+0.1(+1.54%)

Updated at December 05 02:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.676.516.516.696.55.47M
December 03, 20256.726.676.676.756.644.51M
December 02, 20256.686.716.716.776.625.44M
December 01, 20256.586.686.686.756.586.65M
November 28, 20256.586.66.66.616.533.3M
November 27, 20256.556.66.66.646.525.2M
November 26, 20256.56.516.516.66.464.73M
November 25, 20256.496.496.496.576.485.65M
November 24, 20256.486.56.56.586.437.57M
November 21, 20256.726.436.436.756.4310.31M
November 20, 20256.736.766.766.786.685.62M
November 19, 20256.796.726.726.86.695.65M
November 18, 20256.856.766.766.96.746.97M
November 17, 20256.96.896.896.936.846.25M
November 14, 20256.876.916.916.986.857.9M
November 13, 20256.86.876.876.96.787.32M
November 12, 20256.846.816.816.846.785.14M
November 11, 20256.856.836.836.856.776.54M
November 10, 20256.816.836.836.866.797.88M
November 07, 20256.766.786.786.826.736.77M
November 06, 20256.766.786.786.796.726.53M
November 05, 20256.696.766.766.786.677.8M
November 04, 20256.696.746.746.816.6712.18M
November 03, 20256.696.676.676.696.619.4M
October 31, 20256.586.646.646.716.588.13M
October 30, 20256.616.586.586.676.569.01M
October 29, 20256.76.676.676.726.616.53M
October 28, 20256.666.716.716.756.656.45M
October 27, 20256.726.666.666.766.659.09M
October 24, 20256.776.736.736.816.79.45M
October 23, 20256.746.796.796.816.719.75M
October 22, 20256.796.766.766.886.7112.72M
October 21, 20256.686.796.796.856.6415.98M
October 20, 20256.66.666.666.866.5519.29M
October 17, 20256.486.586.586.696.4617.26M
October 16, 20256.456.466.466.526.426.31M
October 15, 20256.456.466.466.56.445.4M
October 14, 20256.456.456.456.536.439.72M
October 13, 20256.36.396.396.396.217.14M
October 10, 20256.356.426.426.446.347.05M
October 09, 20256.296.386.386.416.297.28M
September 30, 20256.426.356.356.436.354.86M
September 29, 20256.256.396.396.46.199.26M
September 26, 20256.226.276.276.286.174.92M
September 25, 20256.276.226.226.36.154.23M
September 24, 20256.096.256.256.266.085.85M
September 23, 20256.276.126.126.296.068.92M
September 22, 20256.366.316.316.416.285.4M
September 19, 20256.316.366.366.426.278.04M
September 18, 20256.326.336.336.496.2512.97M
September 17, 20256.276.326.326.396.249.01M
September 16, 20256.266.276.276.286.217.4M
September 15, 20256.296.286.286.36.226.19M
September 12, 20256.316.36.36.366.267.39M
September 11, 20256.286.316.316.316.228.59M
September 10, 20256.296.296.296.36.254.51M
September 09, 20256.326.36.36.376.286.3M
September 08, 20256.36.326.326.336.276.19M
September 05, 20256.266.296.296.296.26.65M
September 04, 20256.236.256.256.326.28.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved