Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥367.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.02, while ¥1000 invested 1 year ago would be worth ¥684.38. This corresponds to total returns of -63.26%, -34.2%, -31.56%, respectively, with annualized returns of -9.52%, -8.03%, -31.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.12 | 8.37 | 8.37 | 8.47 | 8.12 | 15.46M |
| July 30, 2026 | 8.3 | 8.24 | 8.24 | 8.69 | 8.18 | 20.19M |
| July 29, 2026 | 8.1 | 8.4 | 8.4 | 8.45 | 8.08 | 20.48M |
| July 28, 2026 | 7.9 | 8.01 | 8.01 | 8.16 | 7.81 | 13.34M |
| July 27, 2026 | 7.68 | 7.96 | 7.96 | 8.03 | 7.63 | 14.03M |
| July 24, 2026 | 7.97 | 7.72 | 7.72 | 8.07 | 7.7 | 12.21M |
| July 23, 2026 | 7.78 | 8.07 | 8.07 | 8.08 | 7.71 | 16.26M |
| July 22, 2026 | 7.71 | 7.92 | 7.92 | 8.08 | 7.65 | 23.56M |
| July 21, 2026 | 7.99 | 7.95 | 7.95 | 8.07 | 7.46 | 30.87M |
| July 20, 2026 | 8.28 | 8.05 | 8.05 | 8.88 | 7.81 | 36.38M |
| July 17, 2026 | 9.47 | 8.6 | 8.6 | 9.98 | 8.5 | 50.93M |
| July 16, 2026 | 8.7 | 9.32 | 9.32 | 9.32 | 8.41 | 30.22M |
| July 15, 2026 | 7.7 | 8.47 | 8.47 | 8.47 | 7.57 | 27.64M |
| July 14, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 5.18M |
| July 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.47M |
| July 10, 2026 | 9.35 | 9.51 | 9.51 | 9.83 | 9.24 | 7.7M |
| July 09, 2026 | 9.47 | 9.4 | 9.4 | 9.54 | 9.18 | 6.42M |
| July 08, 2026 | 9.56 | 9.49 | 9.49 | 9.66 | 9.42 | 6.12M |
| July 07, 2026 | 10.26 | 9.52 | 9.52 | 10.28 | 9.52 | 6.94M |
| July 06, 2026 | 10.21 | 10.26 | 10.26 | 10.56 | 10.21 | 5.64M |
| July 03, 2026 | 10.29 | 10.34 | 10.34 | 10.51 | 10.16 | 6.46M |
| July 02, 2026 | 10.15 | 10.21 | 10.21 | 10.55 | 10.13 | 8.91M |
| July 01, 2026 | 9.75 | 10.19 | 10.19 | 10.42 | 9.63 | 9.4M |
| June 30, 2026 | 9.76 | 9.8 | 9.8 | 10.14 | 9.59 | 6.71M |
| June 29, 2026 | 10.01 | 9.93 | 9.93 | 10.05 | 9.55 | 8.29M |
| June 26, 2026 | 10.2 | 10 | 10 | 10.37 | 9.97 | 9.93M |
| June 25, 2026 | 10.56 | 10.31 | 10.31 | 10.72 | 10.28 | 9.98M |
| June 24, 2026 | 15.85 | 14.94 | 14.94 | 16.13 | 14.87 | 9.32M |
| June 23, 2026 | 15.28 | 15.99 | 15.99 | 16.51 | 15.2 | 9.1M |
| June 22, 2026 | 15.02 | 15.43 | 15.43 | 15.74 | 14.68 | 7.63M |
| June 18, 2026 | 14.83 | 15.18 | 15.18 | 15.56 | 14.8 | 9.21M |
| June 17, 2026 | 15.06 | 14.83 | 14.83 | 15.15 | 14.6 | 5.81M |
| June 16, 2026 | 15.02 | 15.15 | 15.15 | 15.3 | 14.82 | 6.58M |
| June 15, 2026 | 15.09 | 15.04 | 15.04 | 15.4 | 14.84 | 7.71M |
| June 12, 2026 | 14.8 | 15.17 | 15.17 | 15.32 | 14.77 | 7.51M |
| June 11, 2026 | 14.72 | 14.95 | 14.95 | 15.11 | 14.5 | 7.99M |
| June 10, 2026 | 14.44 | 15.04 | 15.04 | 15.54 | 14.04 | 11.46M |
| June 09, 2026 | 14.79 | 14.5 | 14.5 | 14.79 | 14.37 | 4.51M |
| June 08, 2026 | 15.1 | 14.71 | 14.71 | 15.45 | 14.49 | 5.37M |
| June 05, 2026 | 15.2 | 15.33 | 15.33 | 15.75 | 15.2 | 5.71M |
| June 04, 2026 | 15.69 | 15.28 | 15.28 | 15.75 | 15.12 | 5.07M |
| June 03, 2026 | 15.86 | 15.7 | 15.7 | 15.99 | 15.57 | 5.11M |
| June 02, 2026 | 16.43 | 16.05 | 16.05 | 16.6 | 15.71 | 6.68M |
| June 01, 2026 | 15.86 | 16.54 | 16.54 | 16.75 | 15.86 | 7.95M |
| May 29, 2026 | 16.27 | 16.31 | 16.31 | 16.98 | 16.13 | 9.67M |
| May 28, 2026 | 15.6 | 16.4 | 16.4 | 16.8 | 15.6 | 10.56M |
| May 27, 2026 | 15.9 | 15.75 | 15.75 | 16.01 | 15.62 | 5.9M |
| May 26, 2026 | 16.11 | 16.05 | 16.05 | 16.29 | 15.78 | 6.1M |
| May 25, 2026 | 16.33 | 16.19 | 16.19 | 16.56 | 16.06 | 5.42M |
| May 22, 2026 | 16.36 | 16.52 | 16.52 | 16.72 | 16.17 | 6.73M |
| May 21, 2026 | 17.34 | 16.38 | 16.38 | 17.52 | 16.29 | 12.99M |
| May 20, 2026 | 18.48 | 17.34 | 17.34 | 18.65 | 17.18 | 17.8M |
| May 19, 2026 | 17.49 | 18.18 | 18.18 | 19.39 | 17.49 | 20.93M |
| May 18, 2026 | 17.46 | 17.63 | 17.63 | 17.68 | 17.24 | 5.17M |
| May 15, 2026 | 18.12 | 17.32 | 17.32 | 18.2 | 17.22 | 8.01M |
| May 14, 2026 | 18.13 | 18.18 | 18.18 | 18.46 | 18.03 | 6.8M |
| May 13, 2026 | 18.08 | 18.16 | 18.16 | 18.38 | 18.05 | 6.21M |
| May 12, 2026 | 18.28 | 18.25 | 18.25 | 18.5 | 18.1 | 6.52M |
| May 11, 2026 | 18.02 | 18.29 | 18.29 | 18.63 | 17.8 | 9.61M |
| May 08, 2026 | 18.34 | 18.06 | 18.06 | 18.78 | 18.01 | 10.01M |