Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH

Currency In CNY

600785.SS Historical Return

If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥350.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.62, while ¥1000 invested 1 year ago would be worth ¥712.74. This corresponds to total returns of -64.92%, -26.84%, -28.73%, respectively, with annualized returns of -9.94%, -6.06%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600785.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.35	9.51	9.51	9.83	9.24	7.7M
July 09, 2026	9.47	9.4	9.4	9.54	9.18	6.42M
July 08, 2026	9.56	9.49	9.49	9.66	9.42	6.12M
July 07, 2026	10.26	9.52	9.52	10.28	9.52	6.94M
July 06, 2026	10.21	10.26	10.26	10.56	10.21	5.64M
July 03, 2026	10.29	10.34	10.34	10.51	10.16	6.46M
July 02, 2026	10.15	10.21	10.21	10.55	10.13	8.91M
July 01, 2026	9.75	10.19	10.19	10.42	9.63	9.4M
June 30, 2026	9.76	9.8	9.8	10.14	9.59	6.71M
June 29, 2026	10.01	9.93	9.93	10.05	9.55	8.29M
June 26, 2026	10.2	10	10	10.37	9.97	9.93M
June 25, 2026	10.56	10.31	10.31	10.72	10.28	9.98M
June 24, 2026	15.85	14.94	14.94	16.13	14.87	9.32M
June 23, 2026	15.28	15.99	15.99	16.51	15.2	9.1M
June 22, 2026	15.02	15.43	15.43	15.74	14.68	7.63M
June 18, 2026	14.83	15.18	15.18	15.56	14.8	9.21M
June 17, 2026	15.06	14.83	14.83	15.15	14.6	5.81M
June 16, 2026	15.02	15.15	15.15	15.3	14.82	6.58M
June 15, 2026	15.09	15.04	15.04	15.4	14.84	7.71M
June 12, 2026	14.8	15.17	15.17	15.32	14.77	7.51M
June 11, 2026	14.72	14.95	14.95	15.11	14.5	7.99M
June 10, 2026	14.44	15.04	15.04	15.54	14.04	11.46M
June 09, 2026	14.79	14.5	14.5	14.79	14.37	4.51M
June 08, 2026	15.1	14.71	14.71	15.45	14.49	5.37M
June 05, 2026	15.2	15.33	15.33	15.75	15.2	5.71M
June 04, 2026	15.69	15.28	15.28	15.75	15.12	5.07M
June 03, 2026	15.86	15.7	15.7	15.99	15.57	5.11M
June 02, 2026	16.43	16.05	16.05	16.6	15.71	6.68M
June 01, 2026	15.86	16.54	16.54	16.75	15.86	7.95M
May 29, 2026	16.27	16.31	16.31	16.98	16.13	9.67M
May 28, 2026	15.6	16.4	16.4	16.8	15.6	10.56M
May 27, 2026	15.9	15.75	15.75	16.01	15.62	5.9M
May 26, 2026	16.11	16.05	16.05	16.29	15.78	6.1M
May 25, 2026	16.33	16.19	16.19	16.56	16.06	5.42M
May 22, 2026	16.36	16.52	16.52	16.72	16.17	6.73M
May 21, 2026	17.34	16.38	16.38	17.52	16.29	12.99M
May 20, 2026	18.48	17.34	17.34	18.65	17.18	17.8M
May 19, 2026	17.49	18.18	18.18	19.39	17.49	20.93M
May 18, 2026	17.46	17.63	17.63	17.68	17.24	5.17M
May 15, 2026	18.12	17.32	17.32	18.2	17.22	8.01M
May 14, 2026	18.13	18.18	18.18	18.46	18.03	6.8M
May 13, 2026	18.08	18.16	18.16	18.38	18.05	6.21M
May 12, 2026	18.28	18.25	18.25	18.5	18.1	6.52M
May 11, 2026	18.02	18.29	18.29	18.63	17.8	9.61M
May 08, 2026	18.34	18.06	18.06	18.78	18.01	10.01M
May 07, 2026	18.39	18.39	18.39	18.65	17.88	9.23M
May 06, 2026	17.36	18.26	18.26	18.8	17.15	12.37M
April 30, 2026	17.69	17.36	17.36	17.9	17.25	7.38M
April 29, 2026	16.62	17.69	17.69	18.11	16.55	10.88M
April 28, 2026	16.83	16.62	16.62	17.21	16.5	6.19M
April 27, 2026	16.56	16.97	16.97	17.25	16.46	7.64M
April 24, 2026	17.05	16.71	16.71	17.3	16.63	5.53M
April 23, 2026	17.48	17.22	17.22	17.69	17.04	7.27M
April 22, 2026	17.13	17.38	17.38	17.62	17.13	6.06M
April 21, 2026	17.56	17.37	17.37	17.74	17.24	5.9M
April 20, 2026	17.68	17.7	17.7	17.96	17.42	6.36M
April 17, 2026	18	17.8	17.8	18.28	17.67	8.35M
April 16, 2026	17.68	18.07	18.07	18.58	17.42	11.84M
April 15, 2026	17.61	17.72	17.72	18.05	17.38	7.64M
April 14, 2026	17.61	17.61	17.61	17.68	17.39	5.15M