Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH

16.05

-0.49(-2.96%)

Updated at June 02 03:00PM

Currency In CNY

600785.SS Historical Return

If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥632.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.83, while ¥1000 invested 1 year ago would be worth ¥1,356.72. This corresponds to total returns of -36.76%, 47.38%, 35.67%, respectively, with annualized returns of -4.48%, 8.06%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600785.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.8616.5416.5416.7515.867.95M
May 29, 202616.2716.3116.3116.9816.139.67M
May 28, 202615.616.416.416.815.610.56M
May 27, 202615.915.7515.7516.0115.625.9M
May 26, 202616.1116.0516.0516.2915.786.1M
May 25, 202616.3316.1916.1916.5616.065.42M
May 22, 202616.3616.5216.5216.7216.176.73M
May 21, 202617.3416.3816.3817.5216.2912.99M
May 20, 202618.4817.3417.3418.6517.1817.8M
May 19, 202617.4918.1818.1819.3917.4920.93M
May 18, 202617.4617.6317.6317.6817.245.17M
May 15, 202618.1217.3217.3218.217.228.01M
May 14, 202618.1318.1818.1818.4618.036.8M
May 13, 202618.0818.1618.1618.3818.056.21M
May 12, 202618.2818.2518.2518.518.16.52M
May 11, 202618.0218.2918.2918.6317.89.61M
May 08, 202618.3418.0618.0618.7818.0110.01M
May 07, 202618.3918.3918.3918.6517.889.23M
May 06, 202617.3618.2618.2618.817.1512.37M
April 30, 202617.6917.3617.3617.917.257.38M
April 29, 202616.6217.6917.6918.1116.5510.88M
April 28, 202616.8316.6216.6217.2116.56.19M
April 27, 202616.5616.9716.9717.2516.467.64M
April 24, 202617.0516.7116.7117.316.635.53M
April 23, 202617.4817.2217.2217.6917.047.27M
April 22, 202617.1317.3817.3817.6217.136.06M
April 21, 202617.5617.3717.3717.7417.245.9M
April 20, 202617.6817.717.717.9617.426.36M
April 17, 20261817.817.818.2817.678.35M
April 16, 202617.6818.0718.0718.5817.4211.84M
April 15, 202617.6117.7217.7218.0517.387.64M
April 14, 202617.6117.6117.6117.6817.395.15M
April 13, 202617.3117.5317.5318.0717.218.21M
April 10, 202617.6417.3117.3117.717.246.44M
April 09, 202617.617.2917.2917.7917.1210.77M
April 08, 202617.1617.8417.8418.1516.969.78M
April 07, 202616.3916.8716.8716.9116.384.41M
April 03, 202617.1316.5616.5617.1316.383.21M
April 02, 202617.1516.9916.9917.2116.853.43M
April 01, 202617.1717.2717.2717.4174.01M
March 31, 202617.5416.9516.9517.5516.934.07M
March 30, 202617.3317.417.417.5517.084.59M
March 27, 202617.0717.5217.5217.5817.074.38M
March 26, 202617.917.317.317.917.164.23M
March 25, 202617.317.6717.6717.8817.275.17M
March 24, 202616.9417.2517.2517.3116.848.85M
March 23, 202617.3316.5616.5617.4216.438.38M
March 20, 20261817.7517.7518.2817.654.99M
March 19, 202618.3218.0418.0418.4617.885.41M
March 18, 202618.4518.5118.5118.6118.35.62M
March 17, 202619.0718.4718.4719.0918.455.87M
March 16, 202618.9918.9818.9819.3918.765.74M
March 13, 202619.1919.3219.3219.9719.038.03M
March 12, 202619.3519.2319.2319.4519.045.2M
March 11, 202619.3719.419.419.7719.38.32M
March 10, 202619.4919.3519.3619.6719.33M
March 09, 202618.9719.419.419.518.969.44M
March 06, 202619.2519.4719.4719.9419.146.67M
March 05, 202619.4319.3519.3519.7319.187.38M
March 04, 202619.1619.2519.1719.6118.915.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved