Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH

13.39

+0.01(+0.07%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.6513.3913.3913.6713.385.04M
December 03, 202513.7413.6613.6613.813.487.09M
December 02, 202513.8113.8113.8113.9113.688.28M
December 01, 202513.8813.8313.8313.9713.6611.63M
November 28, 202513.413.913.914.1813.1616.48M
November 27, 202513.2313.4413.4413.7813.210.97M
November 26, 202513.0213.2413.2413.2913.026.38M
November 25, 202513.0813.0613.0613.1612.943.55M
November 24, 202512.9212.9812.9813.0812.894.53M
November 21, 202513.3712.8712.8713.5512.867.07M
November 20, 202513.8113.5213.4213.8113.446.27M
November 19, 202513.7813.8213.7213.9713.75M
November 18, 202513.9513.8313.7314.0213.696.19M
November 17, 202514.1314.0213.9214.213.946.9M
November 14, 202514.1914.0713.9714.5214.069.09M
November 13, 202514.1914.2314.1214.3213.8812.22M
November 12, 202514.1714.0813.9814.8614.0318.98M
November 11, 202513.8814.0513.9514.0913.7610.6M
November 10, 202513.613.9213.9213.9513.4210.07M
November 07, 202513.6313.5313.5313.6613.535.14M
November 06, 202513.7613.6213.6213.7613.486.23M
November 05, 202513.5413.7813.7813.8613.429.47M
November 04, 202513.4413.5813.5813.6513.377.08M
November 03, 202513.413.4313.4313.4713.354.53M
October 31, 202513.1913.3813.3813.4313.186.32M
October 30, 202513.2913.1913.1913.4313.135.67M
October 29, 202513.2913.1713.1713.413.125.55M
October 28, 202513.3613.3713.3713.4513.334.67M
October 27, 202513.3313.4613.4613.5513.296.81M
October 24, 202513.6213.4313.4313.6413.369.03M
October 23, 202513.3213.6213.6213.813.2511.97M
October 22, 202513.2213.3413.3413.3813.185.37M
October 21, 202513.0913.2913.2913.313.015.93M
October 20, 202513.213.113.113.212.925.54M
October 17, 202513.113.0713.0713.3113.018.65M
October 16, 202513.1513.0913.0913.3413.047.98M
October 15, 202512.9313.2513.2513.3312.8512.87M
October 14, 202512.8212.912.913.1712.829.31M
October 13, 202512.4912.8412.8412.8912.356.97M
October 10, 202512.8212.8512.8513.0812.798.07M
October 09, 20251312.8212.8213.0212.699.16M
September 30, 202513.1313.0713.0713.212.987.25M
September 29, 202512.9613.1313.1313.212.727.74M
September 26, 202513.1312.9412.9413.212.918.71M
September 25, 202513.0813.2113.2113.3212.910.87M
September 24, 202512.7513.0713.0713.112.6311.63M
September 23, 202513.5912.912.913.5912.6117.78M
September 22, 202513.9113.3313.3314.5413.3219.54M
September 19, 202514.0913.6113.6114.213.4823.3M
September 18, 202515.1214.3814.3816.1114.233.46M
September 17, 202515.214.8214.8215.6214.7224.72M
September 16, 202514.7815.1715.1715.3514.6324.66M
September 15, 20251514.7814.7815.2214.625.94M
September 12, 202515.3215.0115.0116.314.9750.54M
September 11, 202513.815.0315.0315.0313.7538.09M
September 10, 202513.0513.6613.6613.7813.0326.05M
September 09, 202512.9612.9912.9913.1212.888.56M
September 08, 202513.01131313.1912.838.07M
September 05, 202513.2313.0913.0913.2412.6613.03M
September 04, 202512.5813.1913.1913.312.5418.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved