Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH

Currency In CNY

AD

600785.SS Historical Return

If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥375.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.96, while ¥1000 invested 1 year ago would be worth ¥736.21. This corresponds to total returns of -62.44%, -21.7%, -26.38%, respectively, with annualized returns of -9.32%, -4.78%, -26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600785.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.749.749.749.749.745.1M
August 20, 20268.738.858.858.948.736.55M
August 19, 20269.18.768.769.188.758.83M
August 18, 20269.169.179.179.249.0312M
August 17, 20268.79.129.129.158.612.38M
August 14, 20268.938.748.748.938.647.07M
August 13, 20269.138.878.879.168.859.06M
August 12, 20269.019.139.139.218.928.11M
August 11, 20268.98999.068.818.22M
August 10, 20268.718.968.9698.6210.2M
August 07, 20268.788.718.718.788.57.27M
August 06, 20268.78.748.748.788.567.81M
August 05, 20268.78.768.768.828.6411.27M
August 04, 20268.668.648.648.858.5911.75M
August 03, 20268.58.638.638.658.3612.78M
July 31, 20268.128.378.378.478.1215.46M
July 30, 20268.38.248.248.698.1820.19M
July 29, 20268.18.48.48.458.0820.48M
July 28, 20267.98.018.018.167.8113.34M
July 27, 20267.687.967.968.037.6314.03M
July 24, 20267.977.727.728.077.712.21M
July 23, 20267.788.078.078.087.7116.26M
July 22, 20267.717.927.928.087.6523.56M
July 21, 20267.997.957.958.077.4630.87M
July 20, 20268.288.058.058.887.8136.38M
July 17, 20269.478.68.69.988.550.93M
July 16, 20268.79.329.329.328.4130.22M
July 15, 20267.78.478.478.477.5727.64M
July 14, 20267.77.77.77.77.75.18M
July 13, 20268.568.568.568.568.561.47M
July 10, 20269.359.519.519.839.247.7M
July 09, 20269.479.49.49.549.186.42M
July 08, 20269.569.499.499.669.426.12M
July 07, 202610.269.529.5210.289.526.94M
July 06, 202610.2110.2610.2610.5610.215.64M
July 03, 202610.2910.3410.3410.5110.166.46M
July 02, 202610.1510.2110.2110.5510.138.91M
July 01, 20269.7510.1910.1910.429.639.4M
June 30, 20269.769.89.810.149.596.71M
June 29, 202610.019.939.9310.059.558.29M
June 26, 202610.2101010.379.979.93M
June 25, 202610.5610.3110.3110.7210.289.98M
June 24, 202615.8514.9414.9416.1314.879.32M
June 23, 202615.2815.9915.9916.5115.29.1M
June 22, 202615.0215.4315.4315.7414.687.63M
June 18, 202614.8315.1815.1815.5614.89.21M
June 17, 202615.0614.8314.8315.1514.65.81M
June 16, 202615.0215.1515.1515.314.826.58M
June 15, 202615.0915.0415.0415.414.847.71M
June 12, 202614.815.1715.1715.3214.777.51M
June 11, 202614.7214.9514.9515.1114.57.99M
June 10, 202614.4415.0415.0415.5414.0411.46M
June 09, 202614.7914.514.514.7914.374.51M
June 08, 202615.114.7114.7115.4514.495.37M
June 05, 202615.215.3315.3315.7515.25.71M
June 04, 202615.6915.2815.2815.7515.125.07M
June 03, 202615.8615.715.715.9915.575.11M
June 02, 202616.4316.0516.0516.615.716.68M
June 01, 202615.8616.5416.5416.7515.867.95M
May 29, 202616.2716.3116.3116.9816.139.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved