Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH

Currency In CNY

AD

600785.SS Historical Return

If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥350.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.62, while ¥1000 invested 1 year ago would be worth ¥712.74. This corresponds to total returns of -64.92%, -26.84%, -28.73%, respectively, with annualized returns of -9.94%, -6.06%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600785.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.359.519.519.839.247.7M
July 09, 20269.479.49.49.549.186.42M
July 08, 20269.569.499.499.669.426.12M
July 07, 202610.269.529.5210.289.526.94M
July 06, 202610.2110.2610.2610.5610.215.64M
July 03, 202610.2910.3410.3410.5110.166.46M
July 02, 202610.1510.2110.2110.5510.138.91M
July 01, 20269.7510.1910.1910.429.639.4M
June 30, 20269.769.89.810.149.596.71M
June 29, 202610.019.939.9310.059.558.29M
June 26, 202610.2101010.379.979.93M
June 25, 202610.5610.3110.3110.7210.289.98M
June 24, 202615.8514.9414.9416.1314.879.32M
June 23, 202615.2815.9915.9916.5115.29.1M
June 22, 202615.0215.4315.4315.7414.687.63M
June 18, 202614.8315.1815.1815.5614.89.21M
June 17, 202615.0614.8314.8315.1514.65.81M
June 16, 202615.0215.1515.1515.314.826.58M
June 15, 202615.0915.0415.0415.414.847.71M
June 12, 202614.815.1715.1715.3214.777.51M
June 11, 202614.7214.9514.9515.1114.57.99M
June 10, 202614.4415.0415.0415.5414.0411.46M
June 09, 202614.7914.514.514.7914.374.51M
June 08, 202615.114.7114.7115.4514.495.37M
June 05, 202615.215.3315.3315.7515.25.71M
June 04, 202615.6915.2815.2815.7515.125.07M
June 03, 202615.8615.715.715.9915.575.11M
June 02, 202616.4316.0516.0516.615.716.68M
June 01, 202615.8616.5416.5416.7515.867.95M
May 29, 202616.2716.3116.3116.9816.139.67M
May 28, 202615.616.416.416.815.610.56M
May 27, 202615.915.7515.7516.0115.625.9M
May 26, 202616.1116.0516.0516.2915.786.1M
May 25, 202616.3316.1916.1916.5616.065.42M
May 22, 202616.3616.5216.5216.7216.176.73M
May 21, 202617.3416.3816.3817.5216.2912.99M
May 20, 202618.4817.3417.3418.6517.1817.8M
May 19, 202617.4918.1818.1819.3917.4920.93M
May 18, 202617.4617.6317.6317.6817.245.17M
May 15, 202618.1217.3217.3218.217.228.01M
May 14, 202618.1318.1818.1818.4618.036.8M
May 13, 202618.0818.1618.1618.3818.056.21M
May 12, 202618.2818.2518.2518.518.16.52M
May 11, 202618.0218.2918.2918.6317.89.61M
May 08, 202618.3418.0618.0618.7818.0110.01M
May 07, 202618.3918.3918.3918.6517.889.23M
May 06, 202617.3618.2618.2618.817.1512.37M
April 30, 202617.6917.3617.3617.917.257.38M
April 29, 202616.6217.6917.6918.1116.5510.88M
April 28, 202616.8316.6216.6217.2116.56.19M
April 27, 202616.5616.9716.9717.2516.467.64M
April 24, 202617.0516.7116.7117.316.635.53M
April 23, 202617.4817.2217.2217.6917.047.27M
April 22, 202617.1317.3817.3817.6217.136.06M
April 21, 202617.5617.3717.3717.7417.245.9M
April 20, 202617.6817.717.717.9617.426.36M
April 17, 20261817.817.818.2817.678.35M
April 16, 202617.6818.0718.0718.5817.4211.84M
April 15, 202617.6117.7217.7218.0517.387.64M
April 14, 202617.6117.6117.6117.6817.395.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved