Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH

Currency In CNY

AD

600785.SS Historical Return

If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥466.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.23, while ¥1000 invested 1 year ago would be worth ¥840.49. This corresponds to total returns of -53.32%, -1.18%, -15.95%, respectively, with annualized returns of -7.34%, -0.24%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600785.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.9411.7511.7512.1611.5125.67M
November 10, 202611.5211.9411.9411.9911.4425.54M
November 09, 202611.5211.6311.6311.8811.3524.93M
November 06, 202611.8611.3911.3912.1311.3432.47M
November 05, 202611.6412.212.212.4811.5443.59M
November 04, 202611.4511.6611.6611.9611.2430.79M
November 03, 202611.411.5611.5612.111.434.87M
November 02, 20261111.5811.5811.7510.4340.99M
October 30, 20261211.3311.3312.2911.3341.34M
October 29, 202613.5912.5912.591412.5945.98M
October 28, 202613.0613.9913.9914.9612.5167.96M
October 27, 202612.213.913.913.912.262.72M
October 26, 202612.5612.6412.6413.8212.2361.21M
October 23, 202611.3612.5612.5612.5611.3553.52M
October 22, 202611.2311.4211.4211.8311.0131.23M
October 21, 202610.7711.2311.2311.2810.7520.95M
October 20, 202610.8710.7810.781110.6412.43M
October 19, 202610.910.8410.8411.1510.6515.21M
October 16, 202610.9311.0711.0711.2210.8919.74M
October 15, 202610.7910.7110.7111.210.6515.75M
October 14, 202611.211.111.111.3210.820.58M
October 13, 202610.9111.2111.2111.3210.5725.83M
October 12, 202611.4411.0711.0711.910.9737.75M
October 09, 202610.911.5911.5911.8410.7251.43M
October 08, 202610.6210.7610.7610.7910.417.96M
September 30, 202610.2810.6510.6510.8910.2719.91M
September 29, 202610.4810.2810.2810.5710.2612.38M
September 28, 202610.510.4710.4710.6710.315.65M
September 24, 202610.810.5410.5410.8510.4715.08M
September 23, 202611.1910.7410.7411.2210.6627.32M
September 22, 202611.3211.2311.2311.5510.9650.62M
September 21, 202610.4911.3511.3511.3510.3728.03M
September 18, 20269.9510.3210.3210.479.9322.15M
September 17, 202610.1810.0110.0110.189.914.87M
September 16, 202610.1110.1710.1710.269.6618.66M
September 15, 202610.339.969.9610.349.926.8M
September 11, 202611.1910.2410.2411.810.2149.16M
September 10, 202611.8211.3411.341211.146.31M
September 09, 202612.0611.8211.8212.2111.6848.64M
September 08, 202612.5612.212.212.9512.0968.84M
September 07, 202611.1412.5412.5412.5411.1374.68M
September 04, 202611.3711.411.412.110.9658.53M
September 03, 202611.7812.1812.1812.7111.2567.85M
September 02, 202612.9912.1512.151311.6671.53M
September 01, 202611.3712.6612.6612.6611.3758.07M
August 31, 202612.4211.5111.5113.0811.2175.04M
August 28, 202611.812.4212.4212.8211.2279.39M
August 27, 20261111.6511.6512.161169.57M
August 26, 202611.311.4211.4212.0611.170.9M
August 25, 202610.7811.7811.7811.7810.1271.39M
August 24, 202610.7110.7110.7110.7110.615.84M
August 21, 20269.749.749.749.749.745.1M
August 20, 20268.738.858.858.948.736.55M
August 19, 20269.18.768.769.188.758.83M
August 18, 20269.169.179.179.249.0312M
August 17, 20268.79.129.129.158.612.38M
August 14, 20268.938.748.748.938.647.07M
August 13, 20269.138.878.879.168.859.06M
August 12, 20269.019.139.139.218.928.11M
August 11, 20268.98999.068.818.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved