Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS) 10 years ago, it would be worth ¥444.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.2, while ¥1000 invested 1 year ago would be worth ¥686.33. This corresponds to total returns of -55.54%, -18.08%, -31.37%, respectively, with annualized returns of -7.78%, -3.91%, -31.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.82 | 11.34 | 11.34 | 12 | 11.1 | 46.31M |
| September 09, 2026 | 12.06 | 11.82 | 11.82 | 12.21 | 11.68 | 48.64M |
| September 08, 2026 | 12.56 | 12.2 | 12.2 | 12.95 | 12.09 | 68.84M |
| September 07, 2026 | 11.14 | 12.54 | 12.54 | 12.54 | 11.13 | 74.68M |
| September 04, 2026 | 11.37 | 11.4 | 11.4 | 12.1 | 10.96 | 58.53M |
| September 03, 2026 | 11.78 | 12.18 | 12.18 | 12.71 | 11.25 | 67.85M |
| September 02, 2026 | 12.99 | 12.15 | 12.15 | 13 | 11.66 | 71.53M |
| September 01, 2026 | 11.37 | 12.66 | 12.66 | 12.66 | 11.37 | 58.07M |
| August 31, 2026 | 12.42 | 11.51 | 11.51 | 13.08 | 11.21 | 75.04M |
| August 28, 2026 | 11.8 | 12.42 | 12.42 | 12.82 | 11.22 | 79.39M |
| August 27, 2026 | 11 | 11.65 | 11.65 | 12.16 | 11 | 69.57M |
| August 26, 2026 | 11.3 | 11.42 | 11.42 | 12.06 | 11.1 | 70.9M |
| August 25, 2026 | 10.78 | 11.78 | 11.78 | 11.78 | 10.12 | 71.39M |
| August 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.6 | 15.84M |
| August 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 5.1M |
| August 20, 2026 | 8.73 | 8.85 | 8.85 | 8.94 | 8.73 | 6.55M |
| August 19, 2026 | 9.1 | 8.76 | 8.76 | 9.18 | 8.75 | 8.83M |
| August 18, 2026 | 9.16 | 9.17 | 9.17 | 9.24 | 9.03 | 12M |
| August 17, 2026 | 8.7 | 9.12 | 9.12 | 9.15 | 8.6 | 12.38M |
| August 14, 2026 | 8.93 | 8.74 | 8.74 | 8.93 | 8.64 | 7.07M |
| August 13, 2026 | 9.13 | 8.87 | 8.87 | 9.16 | 8.85 | 9.06M |
| August 12, 2026 | 9.01 | 9.13 | 9.13 | 9.21 | 8.92 | 8.11M |
| August 11, 2026 | 8.98 | 9 | 9 | 9.06 | 8.81 | 8.22M |
| August 10, 2026 | 8.71 | 8.96 | 8.96 | 9 | 8.62 | 10.2M |
| August 07, 2026 | 8.78 | 8.71 | 8.71 | 8.78 | 8.5 | 7.27M |
| August 06, 2026 | 8.7 | 8.74 | 8.74 | 8.78 | 8.56 | 7.81M |
| August 05, 2026 | 8.7 | 8.76 | 8.76 | 8.82 | 8.64 | 11.27M |
| August 04, 2026 | 8.66 | 8.64 | 8.64 | 8.85 | 8.59 | 11.75M |
| August 03, 2026 | 8.5 | 8.63 | 8.63 | 8.65 | 8.36 | 12.78M |
| July 31, 2026 | 8.12 | 8.37 | 8.37 | 8.47 | 8.12 | 15.46M |
| July 30, 2026 | 8.3 | 8.24 | 8.24 | 8.69 | 8.18 | 20.19M |
| July 29, 2026 | 8.1 | 8.4 | 8.4 | 8.45 | 8.08 | 20.48M |
| July 28, 2026 | 7.9 | 8.01 | 8.01 | 8.16 | 7.81 | 13.34M |
| July 27, 2026 | 7.68 | 7.96 | 7.96 | 8.03 | 7.63 | 14.03M |
| July 24, 2026 | 7.97 | 7.72 | 7.72 | 8.07 | 7.7 | 12.21M |
| July 23, 2026 | 7.78 | 8.07 | 8.07 | 8.08 | 7.71 | 16.26M |
| July 22, 2026 | 7.71 | 7.92 | 7.92 | 8.08 | 7.65 | 23.56M |
| July 21, 2026 | 7.99 | 7.95 | 7.95 | 8.07 | 7.46 | 30.87M |
| July 20, 2026 | 8.28 | 8.05 | 8.05 | 8.88 | 7.81 | 36.38M |
| July 17, 2026 | 9.47 | 8.6 | 8.6 | 9.98 | 8.5 | 50.93M |
| July 16, 2026 | 8.7 | 9.32 | 9.32 | 9.32 | 8.41 | 30.22M |
| July 15, 2026 | 7.7 | 8.47 | 8.47 | 8.47 | 7.57 | 27.64M |
| July 14, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 5.18M |
| July 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.47M |
| July 10, 2026 | 9.35 | 9.51 | 9.51 | 9.83 | 9.24 | 7.7M |
| July 09, 2026 | 9.47 | 9.4 | 9.4 | 9.54 | 9.18 | 6.42M |
| July 08, 2026 | 9.56 | 9.49 | 9.49 | 9.66 | 9.42 | 6.12M |
| July 07, 2026 | 10.26 | 9.52 | 9.52 | 10.28 | 9.52 | 6.94M |
| July 06, 2026 | 10.21 | 10.26 | 10.26 | 10.56 | 10.21 | 5.64M |
| July 03, 2026 | 10.29 | 10.34 | 10.34 | 10.51 | 10.16 | 6.46M |
| July 02, 2026 | 10.15 | 10.21 | 10.21 | 10.55 | 10.13 | 8.91M |
| July 01, 2026 | 9.75 | 10.19 | 10.19 | 10.42 | 9.63 | 9.4M |
| June 30, 2026 | 9.76 | 9.8 | 9.8 | 10.14 | 9.59 | 6.71M |
| June 29, 2026 | 10.01 | 9.93 | 9.93 | 10.05 | 9.55 | 8.29M |
| June 26, 2026 | 10.2 | 10 | 10 | 10.37 | 9.97 | 9.93M |
| June 25, 2026 | 10.56 | 10.31 | 10.31 | 10.72 | 10.28 | 9.98M |
| June 24, 2026 | 15.85 | 14.94 | 14.94 | 16.13 | 14.87 | 9.32M |
| June 23, 2026 | 15.28 | 15.99 | 15.99 | 16.51 | 15.2 | 9.1M |
| June 22, 2026 | 15.02 | 15.43 | 15.43 | 15.74 | 14.68 | 7.63M |
| June 18, 2026 | 14.83 | 15.18 | 15.18 | 15.56 | 14.8 | 9.21M |