Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS) SHH

Currency In CNY

AD

600789.SS Historical Return

If you invested ¥1000 in Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS) 10 years ago, it would be worth ¥1,109.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.14, while ¥1000 invested 1 year ago would be worth ¥719.92. This corresponds to total returns of 10.9%, 1.71%, -28.01%, respectively, with annualized returns of 1.04%, 0.34%, -28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600789.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.087.127.127.156.8813.81M
June 18, 20267.057.17.17.136.978.69M
June 17, 20267.097.037.037.1276.63M
June 16, 20267.187.17.17.197.077.37M
June 15, 20267.177.217.217.277.149.19M
June 12, 202677.167.167.1779.45M
June 11, 20267.09777.136.978.37M
June 10, 20267.097.147.147.166.9610.95M
June 09, 20267.197.17.17.227.0610.73M
June 08, 20267.247.197.197.377.149.94M
June 05, 20267.387.337.337.437.318.86M
June 04, 20267.577.337.337.647.2912.9M
June 03, 20267.787.617.617.797.5911.78M
June 02, 20267.97.87.87.937.88.44M
June 01, 20267.857.927.927.947.87.91M
May 29, 20267.87.887.887.927.7212.91M
May 28, 20267.957.797.798.017.7412.04M
May 27, 20268.117.997.998.147.9314.41M
May 26, 20268.138.158.158.28.111.06M
May 25, 20268.148.18.18.178.078.27M
May 22, 20268.118.118.118.158.078.45M
May 21, 20268.188.118.118.268.0814.48M
May 20, 20268.338.228.228.388.117.49M
May 19, 20268.358.348.348.378.298.21M
May 18, 20268.38.348.348.418.2712.46M
May 15, 20268.228.268.268.278.1412.32M
May 14, 20268.48.228.228.458.2115.7M
May 13, 20268.448.398.398.458.3715.65M
May 12, 20268.648.518.518.688.4732.16M
May 11, 20268.598.818.818.878.4853.65M
May 08, 20268.458.478.478.528.3723.19M
May 07, 20268.318.378.378.478.2319.43M
May 06, 20268.158.338.338.378.1520.41M
April 30, 20268.168.148.148.198.127.35M
April 29, 20268.088.168.168.178.067.2M
April 28, 20268.088.098.098.148.068.2M
April 27, 20268.018.088.088.137.999.83M
April 24, 20268.178.128.128.198.17.1M
April 23, 20268.28.198.198.248.157.45M
April 22, 20268.218.28.28.228.177.08M
April 21, 20268.258.228.228.318.216.6M
April 20, 20268.258.268.268.278.217.71M
April 17, 20268.378.258.258.48.2212.9M
April 16, 20268.428.388.388.458.3416.69M
April 15, 20268.358.488.488.518.3124.11M
April 14, 20268.298.38.38.318.211.01M
April 13, 20268.368.268.268.368.2410.7M
April 10, 20268.338.368.368.478.313.49M
April 09, 20268.428.328.328.588.3118.64M
April 08, 20268.528.58.58.558.4116.64M
April 07, 20268.288.418.418.448.1612.69M
April 03, 20268.48.38.38.478.315.5M
April 02, 20268.518.478.478.618.4620.58M
April 01, 20268.388.58.58.528.318.94M
March 31, 20268.348.38.38.448.2713.03M
March 30, 20268.28.348.348.358.1613.97M
March 27, 20267.998.298.298.37.9717.92M
March 26, 20268.158.088.088.238.0412.4M
March 25, 20268.088.158.158.178.0610.29M
March 24, 20267.998.18.18.17.9114.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved