Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS) SHH

7.68

-0.12(-1.54%)

Updated at June 03 11:19AM

Currency In CNY

600789.SS Historical Return

If you invested ¥1000 in Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS) 10 years ago, it would be worth ¥1,156.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.24, while ¥1000 invested 1 year ago would be worth ¥700.73. This corresponds to total returns of 15.66%, 6.22%, -29.93%, respectively, with annualized returns of 1.46%, 1.21%, -29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600789.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.9	7.8	7.8	7.93	7.8	8.44M
June 01, 2026	7.85	7.92	7.92	7.94	7.8	7.91M
May 29, 2026	7.8	7.88	7.88	7.92	7.72	12.91M
May 28, 2026	7.95	7.79	7.79	8.01	7.74	12.04M
May 27, 2026	8.11	7.99	7.99	8.14	7.93	14.41M
May 26, 2026	8.13	8.15	8.15	8.2	8.1	11.06M
May 25, 2026	8.14	8.1	8.1	8.17	8.07	8.27M
May 22, 2026	8.11	8.11	8.11	8.15	8.07	8.45M
May 21, 2026	8.18	8.11	8.11	8.26	8.08	14.48M
May 20, 2026	8.33	8.22	8.22	8.38	8.1	17.49M
May 19, 2026	8.35	8.34	8.34	8.37	8.29	8.21M
May 18, 2026	8.3	8.34	8.34	8.41	8.27	12.46M
May 15, 2026	8.22	8.26	8.26	8.27	8.14	12.32M
May 14, 2026	8.4	8.22	8.22	8.45	8.21	15.7M
May 13, 2026	8.44	8.39	8.39	8.45	8.37	15.65M
May 12, 2026	8.64	8.51	8.51	8.68	8.47	32.16M
May 11, 2026	8.59	8.81	8.81	8.87	8.48	53.65M
May 08, 2026	8.45	8.47	8.47	8.52	8.37	23.19M
May 07, 2026	8.31	8.37	8.37	8.47	8.23	19.43M
May 06, 2026	8.15	8.33	8.33	8.37	8.15	20.41M
April 30, 2026	8.16	8.14	8.14	8.19	8.12	7.35M
April 29, 2026	8.08	8.16	8.16	8.17	8.06	7.2M
April 28, 2026	8.08	8.09	8.09	8.14	8.06	8.2M
April 27, 2026	8.01	8.08	8.08	8.13	7.99	9.83M
April 24, 2026	8.17	8.12	8.12	8.19	8.1	7.1M
April 23, 2026	8.2	8.19	8.19	8.24	8.15	7.45M
April 22, 2026	8.21	8.2	8.2	8.22	8.17	7.08M
April 21, 2026	8.25	8.22	8.22	8.31	8.21	6.6M
April 20, 2026	8.25	8.26	8.26	8.27	8.21	7.71M
April 17, 2026	8.37	8.25	8.25	8.4	8.22	12.9M
April 16, 2026	8.42	8.38	8.38	8.45	8.34	16.69M
April 15, 2026	8.35	8.48	8.48	8.51	8.31	24.11M
April 14, 2026	8.29	8.3	8.3	8.31	8.2	11.01M
April 13, 2026	8.36	8.26	8.26	8.36	8.24	10.7M
April 10, 2026	8.33	8.36	8.36	8.47	8.3	13.49M
April 09, 2026	8.42	8.32	8.32	8.58	8.31	18.64M
April 08, 2026	8.52	8.5	8.5	8.55	8.41	16.64M
April 07, 2026	8.28	8.41	8.41	8.44	8.16	12.69M
April 03, 2026	8.4	8.3	8.3	8.47	8.3	15.5M
April 02, 2026	8.51	8.47	8.47	8.61	8.46	20.58M
April 01, 2026	8.38	8.5	8.5	8.52	8.3	18.94M
March 31, 2026	8.34	8.3	8.3	8.44	8.27	13.03M
March 30, 2026	8.2	8.34	8.34	8.35	8.16	13.97M
March 27, 2026	7.99	8.29	8.29	8.3	7.97	17.92M
March 26, 2026	8.15	8.08	8.08	8.23	8.04	12.4M
March 25, 2026	8.08	8.15	8.15	8.17	8.06	10.29M
March 24, 2026	7.99	8.1	8.1	8.1	7.91	14.27M
March 23, 2026	8.3	7.89	7.89	8.3	7.87	21.19M
March 20, 2026	8.62	8.4	8.4	8.67	8.4	14.22M
March 19, 2026	8.71	8.62	8.62	8.75	8.6	13.25M
March 18, 2026	8.8	8.75	8.75	8.83	8.7	11.72M
March 17, 2026	8.85	8.81	8.81	8.93	8.81	10.09M
March 16, 2026	8.84	8.84	8.84	8.89	8.82	8.02M
March 13, 2026	8.92	8.86	8.86	8.94	8.85	11.99M
March 12, 2026	8.87	8.95	8.95	9	8.8	15.87M
March 11, 2026	8.94	8.88	8.88	8.94	8.86	11.78M
March 10, 2026	9	8.91	8.94	9.01	8.91	9.84M
March 09, 2026	8.79	8.99	8.99	9.02	8.76	26.41M
March 06, 2026	8.66	8.87	8.87	8.88	8.64	17.98M
March 05, 2026	8.7	8.69	8.69	8.74	8.64	14.45M