Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS) SHH

9.74

-0.08000023(-0.81%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.879.829.829.949.7328.84M
December 03, 20259.859.929.9210.049.7740.82M
December 02, 20259.889.89.89.899.7419.92M
December 01, 20259.859.899.899.969.8529.21M
November 28, 2025109.829.82109.7336.76M
November 27, 20259.869.979.97109.7740.3M
November 26, 20259.959.929.9210.319.8860.79M
November 25, 20259.449.959.9510.079.4372.28M
November 24, 20259.49.449.449.549.3231.67M
November 21, 20259.959.359.3510.029.3567.15M
November 20, 202510.110.0110.0110.259.9932.09M
November 19, 202510.3610.1410.1410.3910.0837.43M
November 18, 202510.4810.3810.3810.6510.2947.84M
November 17, 202510.810.5510.5510.8310.4855.4M
November 14, 202510.510.7110.7110.8910.4885.42M
November 13, 202510.4910.5510.5510.610.3550.71M
November 12, 202510.7110.5610.5610.7210.4755.2M
November 11, 202510.4910.6710.6710.7210.4385.62M
November 10, 202510.5410.5210.5210.810.41105.58M
November 07, 202510.210.410.410.4810.1681.42M
November 06, 202510.1310.210.210.2310.0836.6M
November 05, 202510.0810.1610.1610.2310.0633.15M
November 04, 202510.110.1410.1410.1610.0538.83M
November 03, 202510.0410.2510.2510.479.9859.82M
October 31, 20259.8610.0210.0210.089.8528.04M
October 30, 20259.989.99.99.999.8822.47M
October 29, 20259.99101010.019.9219.77M
October 28, 202510.1210.0210.0210.149.9831.63M
October 27, 202510.1410.1510.1510.210.0833.1M
October 24, 202510.1610.1210.1210.2410.138.74M
October 23, 202510.3610.2110.2110.4810.0860.19M
October 22, 202510.2510.4910.4910.7510.25103.84M
October 21, 202510.1910.3610.3610.5510.1386.85M
October 20, 20259.9410.0610.0610.119.8831.82M
October 17, 202510.19.999.9910.349.9751.26M
October 16, 20259.959.879.879.969.8315.55M
October 15, 20259.939.979.9710.039.8722.13M
October 14, 20259.829.939.939.939.8220.35M
October 13, 20259.719.849.849.919.6515.92M
October 10, 20259.739.899.899.939.7222.88M
October 09, 20259.729.779.779.799.7113.05M
September 30, 20259.759.739.739.799.7213.03M
September 29, 20259.789.729.729.89.7115.08M
September 26, 20259.769.829.829.859.6918.17M
September 25, 20259.859.799.799.899.7914.89M
September 24, 20259.89.899.899.99.814.44M
September 23, 20259.999.879.87109.7421.97M
September 22, 20259.9710.0410.0410.129.9523.76M
September 19, 202510.019.929.9210.059.8826.62M
September 18, 20259.8410.110.110.269.7964.15M
September 17, 20259.839.829.829.849.7810.47M
September 16, 20259.829.849.849.849.7710.71M
September 15, 20259.829.849.849.879.811.16M
September 12, 20259.849.839.839.899.7815.88M
September 11, 20259.89.849.849.859.717.26M
September 10, 20259.779.829.829.849.7610.48M
September 09, 20259.919.799.799.919.7717.28M
September 08, 20259.949.919.919.969.8816.55M
September 05, 20259.929.959.959.959.8216.86M
September 04, 20259.779.949.949.999.7227.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved